Baltic Classifieds (BCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

311.00

12.50

( 4.19% )

Updated: 06:28:25

Delayed by 15 minutes

Trade 551 - 501 (09:22-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:16	344.5	568	AT	344.0	344.5	Buy		1,970,304	551	LSE
09:07:41	344.5	620	AT	344.5	345.0	Sell		1,969,736	550	LSE
09:07:41	344.5	385	AT	344.5	345.0	Sell		1,969,116	549	LSE
09:07:41	344.5	17	AT	344.5	345.5	Sell		1,968,731	548	LSE
09:07:41	344.5	611	AT	344.5	345.5	Sell		1,968,714	547	LSE
09:07:40	345.0	1023	AT	345.0	345.5	Sell		1,968,103	546	LSE
09:07:40	345.0	629	AT	345.0	345.5	Sell		1,967,080	545	LSE
09:07:40	345.5	362	AT	344.5	345.5	Buy		1,966,451	544	LSE
09:07:40	345.5	159	AT	344.5	345.5	Buy		1,966,089	543	LSE
09:07:40	345.5	629	AT	344.5	345.5	Buy		1,965,930	542	LSE
09:07:40	345.5	73	AT	344.5	345.5	Buy		1,965,301	541	LSE
09:07:40	345.0	1200	AT	344.5	345.0	Buy		1,965,228	540	LSE
09:07:40	345.0	108	AT	345.0	346.0	Sell		1,964,028	539	LSE
09:07:40	345.0	68	AT	345.0	346.0	Sell		1,963,920	538	LSE
09:07:40	345.0	40	AT	345.0	346.0	Sell		1,963,852	537	LSE
09:07:40	345.0	44	AT	345.0	346.0	Sell		1,963,812	536	LSE
09:07:40	345.0	850	AT	345.0	346.0	Sell		1,963,768	535	LSE
09:07:40	345.0	787	AT	345.0	346.0	Sell		1,962,918	534	LSE
09:02:22	345.7	9	O	345.0	346.0	Buy		1,962,131	533	LSE
09:02:22	345.5	1	O	345.0	346.0			1,962,122	532	LSE
08:52:39	346.0	254	O	345.5	346.5			1,962,121	531	LSE
08:52:18	346.0	237	O	345.5	346.5			1,961,867	530	LSE
08:52:17	346.0	50	AT	346.0	346.5	Sell		1,961,630	529	LSE
08:52:17	346.0	35	AT	346.0	347.0	Sell		1,961,580	528	LSE
08:52:17	346.0	446	AT	346.0	347.0	Sell		1,961,545	527	LSE
08:48:49	346.5	117	O	346.0	347.0			1,961,099	526	LSE
08:48:23	346.5	290	AT	346.5	347.0	Sell		1,960,982	525	LSE
08:48:23	346.5	231	AT	346.5	347.0	Sell		1,960,692	524	LSE
08:48:23	346.5	284	AT	346.5	347.0	Sell		1,960,461	523	LSE
08:48:23	346.5	163	AT	346.5	347.5	Sell		1,960,177	522	LSE
08:48:23	346.5	165	AT	346.5	347.5	Sell		1,960,014	521	LSE
08:48:23	347.0	118	AT	347.0	348.0	Sell		1,959,849	520	LSE
08:48:23	347.0	275	AT	347.0	348.0	Sell		1,959,731	519	LSE
08:48:23	347.0	55	AT	347.0	348.0	Sell		1,959,456	518	LSE
08:48:23	347.0	63	AT	347.0	348.0	Sell		1,959,401	517	LSE
08:48:23	347.0	534	AT	347.0	348.0	Sell		1,959,338	516	LSE
08:43:56	347.5	273	AT	347.5	348.5	Sell		1,958,804	515	LSE
08:43:56	347.5	479	AT	347.5	348.5	Sell		1,958,531	514	LSE
08:43:56	347.5	548	AT	347.5	348.5	Sell		1,958,052	513	LSE
08:43:56	347.5	350	AT	347.5	348.5	Sell		1,957,504	512	LSE
08:39:28	348.0	619	AT	348.0	348.5	Sell		1,957,154	511	LSE
08:39:28	348.0	42	AT	348.0	348.5	Sell		1,956,535	510	LSE
08:39:28	348.0	23	AT	348.0	348.5	Sell		1,956,493	509	LSE
08:39:28	348.0	228	AT	348.0	349.0	Sell		1,956,470	508	LSE
08:39:28	348.0	572	AT	348.0	349.0	Sell		1,956,242	507	LSE
08:37:37	348.25	293	O	347.5	349.0			1,955,670	506	LSE
08:37:00	348.0	11	AT	347.0	348.0	Buy		1,955,377	505	LSE
08:37:00	348.0	457	AT	347.0	348.0	Buy		1,955,366	504	LSE
08:36:02	347.5	189	AT	347.0	347.5	Buy		1,954,909	503	LSE
08:36:02	347.5	192	AT	347.0	347.5	Buy		1,954,720	502	LSE
08:36:01	347.5	170	AT	347.0	347.5	Buy		1,954,528	501	LSE

Baltic Classifieds

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions