Baltic Classifieds (BCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

311.00

12.50

( 4.19% )

Updated: 06:28:25

Delayed by 15 minutes

Trade 501 - 451 (08:36-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:01	347.5	170	AT	347.0	347.5	Buy		1,954,528	501	LSE
08:36:01	347.5	180	AT	347.0	347.5	Buy		1,954,358	500	LSE
08:35:46	347.0	466	AT	346.5	347.0	Buy		1,954,178	499	LSE
08:35:46	347.0	12	AT	346.5	347.0	Buy		1,953,712	498	LSE
08:35:46	347.0	392	AT	346.5	347.0	Buy		1,953,700	497	LSE
08:33:38	347.0	257	O	346.0	347.0	Buy		1,953,308	496	LSE
08:33:07	344.5	1	O	346.0	347.0	Sell		1,953,051	495	LSE
08:32:44	344.5	145918	O	346.0	347.0	Sell		1,953,050	494	LSE
08:30:41	344.5	145918	O	346.0	347.0	Sell		1,807,132	493	LSE
08:29:33	347.0	1	O	346.0	347.0	Buy		1,661,214	492	LSE
08:26:04	346.5	100	AT	345.5	346.5	Buy		1,661,213	491	LSE
08:26:04	346.5	172	AT	345.5	346.5	Buy		1,661,113	490	LSE
08:26:04	346.5	171	AT	345.5	346.5	Buy		1,660,941	489	LSE
08:25:11	346.5	5	O	345.0	346.5	Buy		1,660,770	488	LSE
08:25:09	346.0	290	AT	345.0	346.0	Buy		1,660,765	487	LSE
08:25:09	346.0	62	AT	345.0	346.0	Buy		1,660,475	486	LSE
08:25:09	346.0	124	AT	345.0	346.0	Buy		1,660,413	485	LSE
08:25:09	346.0	168	AT	345.0	346.0	Buy		1,660,289	484	LSE
08:25:09	345.5	74	AT	345.0	345.5	Buy		1,660,121	483	LSE
08:25:08	345.5	1	AT	344.5	345.5	Buy		1,660,047	482	LSE
08:25:08	345.5	165	AT	344.5	345.5	Buy		1,660,046	481	LSE
08:25:08	345.5	180	AT	344.5	345.5	Buy		1,659,881	480	LSE
08:25:08	345.0	383	AT	344.5	345.0	Buy		1,659,701	479	LSE
08:25:08	345.0	152	AT	344.5	345.0	Buy		1,659,318	478	LSE
08:25:08	345.0	231	AT	344.5	345.0	Buy		1,659,166	477	LSE
08:25:08	345.0	300	AT	344.5	345.0	Buy		1,658,935	476	LSE
08:25:08	345.0	383	AT	344.5	345.0	Buy		1,658,635	475	LSE
08:25:08	345.0	28	AT	344.5	345.0	Buy		1,658,252	474	LSE
08:25:08	345.0	523	AT	344.5	345.0	Buy		1,658,224	473	LSE
08:25:08	345.0	161	AT	344.5	345.0	Buy		1,657,701	472	LSE
08:15:51	344.5	167682	O	344.0	345.0			1,657,540	471	LSE
08:15:20	344.5	167682	O	344.0	345.0			1,489,858	470	LSE
08:09:43	344.5	70	O	344.0	345.0			1,322,176	469	LSE
08:09:43	344.5	70	O	344.0	345.0			1,322,106	468	LSE
08:09:30	344.5	46571	O	344.0	345.0			1,322,036	467	LSE
08:09:30	344.5	46571	O	344.0	345.0			1,275,465	466	LSE
08:09:13	344.5	46500	O	344.0	345.0			1,228,894	465	LSE
08:09:13	344.5	46500	O	344.0	345.0			1,182,394	464	LSE
07:53:15	344.0	475	AT	344.0	346.0	Sell		1,135,894	463	LSE
07:53:15	344.0	73	AT	344.0	346.0	Sell		1,135,419	462	LSE
07:53:15	344.0	286	AT	344.0	346.0	Sell		1,135,346	461	LSE
07:53:15	344.0	348	AT	344.0	346.0	Sell		1,135,060	460	LSE
07:53:15	344.0	286	AT	344.0	346.0	Sell		1,134,712	459	LSE
07:53:15	344.0	534	AT	344.0	346.0	Sell		1,134,426	458	LSE
07:53:15	344.0	177	AT	344.0	346.0	Sell		1,133,892	457	LSE
07:53:15	344.0	1194	AT	344.0	346.0	Sell		1,133,715	456	LSE
07:53:15	344.0	925	AT	344.0	346.0	Sell		1,132,521	455	LSE
07:45:19	346.0	1	AT	344.0	346.0	Buy		1,131,596	454	LSE
07:43:04	344.5	246	AT	344.0	344.5	Buy		1,131,595	453	LSE
07:43:04	344.5	100	AT	343.5	344.5	Buy		1,131,349	452	LSE
07:42:23	344.5	121	AT	343.5	344.5	Buy		1,131,249	451	LSE

Baltic Classifieds

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions