Baltic Classifieds (BCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

311.00

12.50

( 4.19% )

Updated: 06:28:25

Delayed by 15 minutes

Trade 651 - 601 (09:58-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:17	345.5	118	AT	345.0	345.5	Buy		2,014,761	651	LSE
09:58:17	345.5	332	AT	345.0	345.5	Buy		2,014,643	650	LSE
09:58:17	345.5	617	AT	345.0	345.5	Buy		2,014,311	649	LSE
09:55:37	342.243	16331	O	345.0	345.5	Sell		2,013,694	648	LSE
09:55:23	345.25	46	O	345.0	345.5			1,997,363	647	LSE
09:55:22	345.5	332	AT	345.0	345.5	Buy		1,997,317	646	LSE
09:55:18	345.5	332	AT	345.0	345.5	Buy		1,996,985	645	LSE
09:55:18	345.5	142	AT	345.0	345.5	Buy		1,996,653	644	LSE
09:55:18	345.5	118	AT	345.0	345.5	Buy		1,996,511	643	LSE
09:55:18	345.5	332	AT	345.0	345.5	Buy		1,996,393	642	LSE
09:55:18	345.5	639	AT	345.0	345.5	Buy		1,996,061	641	LSE
09:55:18	345.5	425	AT	345.5	346.0	Sell		1,995,422	640	LSE
09:55:18	345.5	156	AT	345.0	345.5	Buy		1,994,997	639	LSE
09:55:18	345.5	130	AT	345.0	345.5	Buy		1,994,841	638	LSE
09:55:18	345.5	364	AT	345.0	345.5	Buy		1,994,711	637	LSE
09:55:18	345.5	694	AT	345.0	345.5	Buy		1,994,347	636	LSE
09:52:58	345.5	694	AT	345.0	345.5	Buy		1,993,653	635	LSE
09:52:58	345.5	511	AT	345.0	345.5	Buy		1,992,959	634	LSE
09:52:58	345.5	77	AT	345.0	345.5	Buy		1,992,448	633	LSE
09:52:58	345.5	90	AT	345.0	345.5	Buy		1,992,371	632	LSE
09:52:58	345.5	64	AT	345.0	345.5	Buy		1,992,281	631	LSE
09:52:58	345.5	129	AT	345.0	345.5	Buy		1,992,217	630	LSE
09:52:58	345.5	361	AT	345.0	345.5	Buy		1,992,088	629	LSE
09:52:58	345.5	148	AT	345.0	345.5	Buy		1,991,727	628	LSE
09:52:58	345.5	182	AT	345.0	345.5	Buy		1,991,579	627	LSE
09:52:49	345.25	59	O	345.0	345.5			1,991,397	626	LSE
09:52:48	345.5	638	AT	345.0	345.5	Buy		1,991,338	625	LSE
09:52:48	345.5	425	AT	345.0	345.5	Buy		1,990,700	624	LSE
09:52:48	345.5	360	AT	344.5	345.5	Buy		1,990,275	623	LSE
09:52:48	345.5	360	AT	344.5	345.5	Buy		1,989,915	622	LSE
09:52:48	345.5	466	AT	344.5	345.5	Buy		1,989,555	621	LSE
09:52:48	345.5	95	AT	344.5	345.5	Buy		1,989,089	620	LSE
09:52:48	345.5	79	AT	344.5	345.5	Buy		1,988,994	619	LSE
09:52:48	345.5	223	AT	344.5	345.5	Buy		1,988,915	618	LSE
09:52:48	345.5	432	AT	344.5	345.5	Buy		1,988,692	617	LSE
09:43:23	345.0	26	O	344.5	345.5			1,988,260	616	LSE
09:43:22	345.0	61	AT	345.0	345.5	Sell		1,988,234	615	LSE
09:43:22	345.0	49	AT	345.0	345.5	Sell		1,988,173	614	LSE
09:43:22	345.0	417	AT	345.0	345.5	Sell		1,988,124	613	LSE
09:43:22	345.0	566	AT	345.0	345.5	Sell		1,987,707	612	LSE
09:33:15	345.5	177	AT	345.0	345.5	Buy		1,987,141	611	LSE
09:33:15	345.5	91	AT	345.0	345.5	Buy		1,986,964	610	LSE
09:33:15	345.5	100	AT	345.0	345.5	Buy		1,986,873	609	LSE
09:33:15	345.5	96	AT	345.0	345.5	Buy		1,986,773	608	LSE
09:33:15	345.5	80	AT	345.0	345.5	Buy		1,986,677	607	LSE
09:33:15	345.5	224	AT	345.0	345.5	Buy		1,986,597	606	LSE
09:33:15	345.5	433	AT	345.0	345.5	Buy		1,986,373	605	LSE
09:32:01	345.5	121	AT	345.0	345.5	Buy		1,985,940	604	LSE
09:32:01	345.5	101	AT	345.0	345.5	Buy		1,985,819	603	LSE
09:32:01	345.5	283	AT	345.0	345.5	Buy		1,985,718	602	LSE
09:32:01	345.5	538	AT	345.0	345.5	Buy		1,985,435	601	LSE

Baltic Classifieds

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions