Baltic Classifieds (BCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

345.00

2.50

(0.73%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:42-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:23	344.5	121	AT	343.5	344.5	Buy		1,131,249	451	LSE
07:41:22	344.0	377	AT	343.5	344.0	Buy		1,131,128	450	LSE
07:41:22	344.0	477	AT	343.5	344.0	Buy		1,130,751	449	LSE
07:40:10	344.0	26	AT	343.5	344.0	Buy		1,130,274	448	LSE
07:40:10	344.0	1670	AT	343.5	344.0	Buy		1,130,248	447	LSE
07:40:10	344.0	425	AT	343.5	344.0	Buy		1,128,578	446	LSE
07:37:58	344.0	33	AT	344.0	344.5	Sell		1,128,153	445	LSE
07:37:58	344.0	268	AT	344.0	344.5	Sell		1,128,120	444	LSE
07:37:58	344.0	488	AT	344.0	344.5	Sell		1,127,852	443	LSE
07:37:58	344.0	600	AT	344.0	344.5	Sell		1,127,364	442	LSE
07:37:58	344.0	267	AT	344.0	344.5	Sell		1,126,764	441	LSE
07:37:58	344.0	1157	AT	344.0	344.5	Sell		1,126,497	440	LSE
07:37:58	344.0	37	AT	344.0	344.5	Sell		1,125,340	439	LSE
07:37:58	344.0	321	AT	344.0	344.5	Sell		1,125,303	438	LSE
07:37:58	344.0	535	AT	344.0	344.5	Sell		1,124,982	437	LSE
07:26:54	344.5	1200	AT	344.5	345.0	Sell		1,124,447	436	LSE
07:26:54	344.5	467	AT	344.0	344.5	Buy		1,123,247	435	LSE
07:26:54	344.5	467	AT	344.0	344.5	Buy		1,122,780	434	LSE
07:26:54	344.5	456	AT	344.0	344.5	Buy		1,122,313	433	LSE
07:26:54	344.5	357	AT	344.0	344.5	Buy		1,121,857	432	LSE
07:23:26	344.0	467	AT	343.5	344.0	Buy		1,121,500	431	LSE
07:23:26	344.0	888	AT	343.5	344.0	Buy		1,121,033	430	LSE
07:23:26	344.0	425	AT	343.5	344.0	Buy		1,120,145	429	LSE
07:23:26	344.0	39	AT	343.5	344.0	Buy		1,119,720	428	LSE
07:23:26	344.0	406	AT	343.5	344.0	Buy		1,119,681	427	LSE
07:23:26	344.0	647	AT	343.5	344.0	Buy		1,119,275	426	LSE
07:23:26	344.0	124	AT	343.5	344.0	Buy		1,118,628	425	LSE
07:22:01	344.0	1254	AT	343.5	344.0	Buy		1,118,504	424	LSE
07:22:01	344.0	1359	AT	343.5	344.0	Buy		1,117,250	423	LSE
07:22:01	344.0	346	AT	343.5	344.0	Buy		1,115,891	422	LSE
07:22:01	344.0	651	AT	343.5	344.0	Buy		1,115,545	421	LSE
07:20:42	344.0	4839	O	343.5	344.0	Buy		1,114,894	420	LSE
07:20:42	344.0	4839	O	343.5	344.0	Buy		1,110,055	419	LSE
07:18:41	343.5	291	AT	343.5	344.0	Sell		1,105,216	418	LSE
07:18:41	343.5	268	AT	343.5	344.0	Sell		1,104,925	417	LSE
07:18:41	343.5	30	AT	343.5	344.0	Sell		1,104,657	416	LSE
07:18:29	344.0	346	AT	343.5	344.0	Buy		1,104,627	415	LSE
07:18:29	344.0	169	AT	343.5	344.0	Buy		1,104,281	414	LSE
07:18:28	344.0	482	AT	343.5	344.0	Buy		1,104,112	413	LSE
07:18:28	344.0	140	AT	343.5	344.0	Buy		1,103,630	412	LSE
07:18:24	344.0	415	AT	343.5	344.0	Buy		1,103,490	411	LSE
07:18:23	344.0	555	AT	343.5	344.0	Buy		1,103,075	410	LSE
07:18:13	344.0	555	AT	343.5	344.0	Buy		1,102,520	409	LSE
07:18:11	344.0	64	AT	343.5	344.0	Buy		1,101,965	408	LSE
07:18:11	344.0	74	AT	343.5	344.0	Buy		1,101,901	407	LSE
07:02:15	343.5	247	AT	343.5	344.5	Sell		1,101,827	406	LSE
07:02:15	343.5	168	AT	343.5	344.5	Sell		1,101,580	405	LSE
07:02:10	343.0	123420	O	343.5	344.5	Sell		1,101,412	404	LSE
06:51:41	343.5	401	AT	343.5	344.5	Sell		977,992	403	LSE
06:46:40	344.0	763	AT	344.0	344.5	Sell		977,591	402	LSE
06:46:40	344.0	663	AT	344.0	344.5	Sell		976,828	401	LSE

Baltic Classifieds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions