Baltic Classifieds (BCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

311.00

12.50

( 4.19% )

Updated: 06:28:25

Delayed by 15 minutes

Trade 601 - 551 (09:32-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:01	345.5	538	AT	345.0	345.5	Buy		1,985,435	601	LSE
09:29:17	345.25	36	O	345.0	345.5			1,984,897	600	LSE
09:29:15	345.0	134	AT	344.5	345.0	Buy		1,984,861	599	LSE
09:29:15	345.0	111	AT	344.5	345.0	Buy		1,984,727	598	LSE
09:29:15	345.0	117	AT	344.5	345.0	Buy		1,984,616	597	LSE
09:29:15	345.0	195	AT	344.5	345.0	Buy		1,984,499	596	LSE
09:29:15	345.0	603	AT	344.5	345.0	Buy		1,984,304	595	LSE
09:28:02	345.0	133	O	344.5	345.0	Buy		1,983,701	594	LSE
09:28:01	345.0	134	AT	344.5	345.0	Buy		1,983,568	593	LSE
09:28:01	345.0	111	AT	344.5	345.0	Buy		1,983,434	592	LSE
09:28:01	345.0	312	AT	344.5	345.0	Buy		1,983,323	591	LSE
09:28:01	345.0	603	AT	344.5	345.0	Buy		1,983,011	590	LSE
09:28:00	345.0	172	AT	344.5	345.0	Buy		1,982,408	589	LSE
09:28:00	345.0	165	AT	344.5	345.0	Buy		1,982,236	588	LSE
09:28:00	345.0	170	AT	344.5	345.0	Buy		1,982,071	587	LSE
09:28:00	345.0	134	AT	344.5	345.0	Buy		1,981,901	586	LSE
09:28:00	345.0	111	AT	344.5	345.0	Buy		1,981,767	585	LSE
09:28:00	345.0	312	AT	344.5	345.0	Buy		1,981,656	584	LSE
09:28:00	345.0	602	AT	344.5	345.0	Buy		1,981,344	583	LSE
09:28:00	345.0	1	AT	344.0	345.0	Buy		1,980,742	582	LSE
09:28:00	345.0	1	AT	344.0	345.0	Buy		1,980,741	581	LSE
09:28:00	345.0	544	AT	344.0	345.0	Buy		1,980,740	580	LSE
09:28:00	345.0	111	AT	344.0	345.0	Buy		1,980,196	579	LSE
09:28:00	345.0	39	AT	344.0	345.0	Buy		1,980,085	578	LSE
09:28:00	345.0	47	AT	344.0	345.0	Buy		1,980,046	577	LSE
09:28:00	345.0	111	AT	344.0	345.0	Buy		1,979,999	576	LSE
09:28:00	345.0	215	AT	344.0	345.0	Buy		1,979,888	575	LSE
09:27:51	344.5	273	O	344.0	345.0			1,979,673	574	LSE
09:22:20	344.5	798	AT	344.5	345.0	Sell		1,979,400	573	LSE
09:22:20	345.0	178	AT	344.5	345.0	Buy		1,978,602	572	LSE
09:22:20	345.0	720	AT	344.5	345.0	Buy		1,978,424	571	LSE
09:22:20	345.0	644	AT	344.5	345.0	Buy		1,977,704	570	LSE
09:22:20	345.0	200	AT	344.5	345.0	Buy		1,977,060	569	LSE
09:22:20	345.0	66	AT	344.5	345.0	Buy		1,976,860	568	LSE
09:22:20	345.0	55	AT	344.5	345.0	Buy		1,976,794	567	LSE
09:22:20	345.0	154	AT	344.5	345.0	Buy		1,976,739	566	LSE
09:22:16	345.0	297	AT	344.5	345.0	Buy		1,976,585	565	LSE
09:22:16	345.0	1200	AT	345.0	345.5	Sell		1,976,288	564	LSE
09:22:16	345.0	104	AT	344.5	345.0	Buy		1,975,088	563	LSE
09:22:16	345.0	209	AT	344.5	345.0	Buy		1,974,984	562	LSE
09:22:16	345.0	323	AT	344.5	345.0	Buy		1,974,775	561	LSE
09:22:16	345.0	375	AT	344.5	345.0	Buy		1,974,452	560	LSE
09:22:16	345.0	364	AT	344.5	345.0	Buy		1,974,077	559	LSE
09:22:16	345.0	291	AT	344.5	345.0	Buy		1,973,713	558	LSE
09:22:16	344.5	353	AT	344.5	345.0	Sell		1,973,422	557	LSE
09:22:16	344.5	408	AT	344.0	344.5	Buy		1,973,069	556	LSE
09:22:16	344.5	1100	AT	344.0	344.5	Buy		1,972,661	555	LSE
09:22:16	344.5	1038	AT	344.0	344.5	Buy		1,971,561	554	LSE
09:22:16	344.5	124	AT	344.0	344.5	Buy		1,970,523	553	LSE
09:22:16	344.5	95	AT	344.0	344.5	Buy		1,970,399	552	LSE
09:22:16	344.5	568	AT	344.0	344.5	Buy		1,970,304	551	LSE

Baltic Classifieds

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions