We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97.6 | 99 | 96 | 153138 | 96.59525308 | DE |
| 4 | -2.4 | -2.4 | 100 | 103 | 91 | 214860 | 97.53310759 | DE |
| 12 | 4.6 | 4.94623655914 | 93 | 105 | 90.8 | 219677 | 96.16492025 | DE |
| 26 | 5.6 | 6.08695652174 | 92 | 106 | 88.4 | 350828 | 95.12259087 | DE |
| 52 | -10.9 | -10.0460829493 | 108.5 | 109.5 | 83.2 | 334628 | 96.524578 | DE |
| 156 | -7.2 | -6.87022900763 | 104.8 | 156 | 83.2 | 267954 | 114.76091704 | DE |
| 260 | 3.2 | 3.38983050847 | 94.4 | 156 | 80 | 289279 | 113.54064395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 97.6 | 0.4 | 0.41 | 97.2 | 98.8 | 96 | 188325 |
| 1745512200 | 97.2 | 0.6 | 0.62 | 96.2 | 97.8 | 96 | 78311 |
| 1745425800 | 96.6 | 0.2 | 0.21 | 97 | 97.8 | 96.6 | 135266 |
| 1745339400 | 96.4 | -1.2 | -1.23 | 97.6 | 99 | 96.4 | 245837 |
| 1744907400 | 97.6 | 0.4 | 0.41 | 99 | 99 | 97 | 102619 |
| 1744821000 | 97.2 | -2.8 | -2.80 | 98 | 98 | 97.2 | 124775 |
| 1744734600 | 100 | 7 | 7.53 | 93.4 | 100 | 93.4 | 236107 |
| 1744648200 | 93 | -1.4 | -1.48 | 94.8 | 97 | 93 | 136787 |
| 1744389000 | 94.4 | 0.4 | 0.43 | 94.8 | 94.8 | 92.8 | 126028 |
| 1744302600 | 94 | -0.6 | -0.63 | 93 | 94 | 91.8 | 400153 |
| 1744216200 | 94.6 | -0.8 | -0.84 | 95 | 95 | 91 | 306117 |
| 1744129800 | 95.4 | -1 | -1.04 | 94 | 97.2 | 94 | 139058 |
| 1744043400 | 96.4 | -2.6 | -2.63 | 100 | 100 | 92.2 | 294707 |
| 1743784200 | 99 | -2.5 | -2.46 | 99.2 | 102 | 97.4 | 613475 |
| 1743697800 | 101.5 | -0.5 | -0.49 | 100.5 | 101.5 | 100.5 | 236906 |
| 1743611400 | 102 | 1 | 0.99 | 102.5 | 103 | 101.5 | 175196 |
| 1743525000 | 101 | 2.4 | 2.43 | 100 | 101 | 100 | 255179 |
| 1743438600 | 98.6 | -0.4 | -0.40 | 98.6 | 98.6 | 98.6 | 123689 |
| 1743183000 | 99 | -1.5 | -1.49 | 100 | 100 | 99 | 137266 |
| 1743096600 | 100.5 | 0 | 0.00 | 100.5 | 101 | 100 | 119912 |
| 1743010200 | 100.5 | -1.5 | -1.47 | 100 | 100.5 | 99.8 | 158316 |
| 1742923800 | 102 | 0.5 | 0.49 | 100.5 | 103.5 | 100.5 | 191727 |
| 1742837400 | 101.5 | 1 | 1.00 | 98.2 | 101.5 | 98.2 | 142772 |
| 1742578200 | 100.5 | 0 | 0.00 | 100 | 100.5 | 99.4 | 161001 |
| 1742491800 | 100.5 | -0.5 | -0.50 | 101.5 | 105 | 100.5 | 839746 |
| 1742405400 | 101 | 4.2 | 4.34 | 98.4 | 102 | 98.4 | 452702 |
| 1742319000 | 96.8 | 1.8 | 1.89 | 96.8 | 99 | 95 | 588529 |
| 1742232600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 188247 |
| 1741973400 | 95 | 1.4 | 1.50 | 93.6 | 96.2 | 93.6 | 628586 |
| 1741887000 | 93.6 | 0.6 | 0.65 | 92.4 | 93.6 | 92.4 | 61933 |
| 1741800600 | 93 | 1.4 | 1.53 | 92.8 | 93.4 | 92.6 | 90499 |
| 1741714200 | 91.6 | 0 | 0.00 | 92.2 | 92.6 | 91.4 | 157016 |
| 1741627800 | 91.6 | 0 | 0.00 | 92 | 92.8 | 91.6 | 167163 |
| 1741368600 | 91.6 | 0.2 | 0.22 | 91.6 | 91.6 | 91.6 | 96802 |
| 1741282200 | 91.4 | -1 | -1.08 | 92.8 | 92.8 | 91.4 | 152036 |
| 1741195800 | 92.4 | -0.6 | -0.65 | 93 | 93 | 92.4 | 524088 |
| 1741109400 | 93 | 0 | 0.00 | 92.6 | 93.4 | 92.6 | 214081 |
| 1741023000 | 93 | 1 | 1.09 | 95 | 95 | 92 | 162389 |
| 1740763800 | 92 | -1.4 | -1.50 | 93 | 93.2 | 92 | 179810 |
| 1740677400 | 93.4 | -0.6 | -0.64 | 95 | 95 | 93.4 | 95043 |
| 1740591000 | 94 | -0.4 | -0.42 | 94.8 | 95.2 | 94 | 118176 |
| 1740504600 | 94.4 | -1.6 | -1.67 | 96.6 | 98 | 93.6 | 106971 |
| 1740418200 | 96 | 0.4 | 0.42 | 94.4 | 96.6 | 94.4 | 395069 |
| 1740159000 | 95.6 | -0.4 | -0.42 | 98 | 98 | 95 | 257369 |
| 1740072600 | 96 | 1.8 | 1.91 | 94.2 | 97 | 94.2 | 419453 |
| 1739986200 | 94.2 | 0.4 | 0.43 | 95 | 96.8 | 94.2 | 112054 |
| 1739899800 | 93.8 | -0.2 | -0.21 | 94 | 94.4 | 93.4 | 137328 |
| 1739813400 | 94 | 0 | 0.00 | 94.8 | 95.2 | 94 | 282164 |
| 1739554200 | 94 | 0.2 | 0.21 | 93.4 | 95 | 93.4 | 148287 |
| 1739467800 | 93.8 | 0.4 | 0.43 | 93.2 | 93.8 | 93.2 | 155534 |
| 1739381400 | 93.4 | 1.2 | 1.30 | 92.6 | 94.6 | 92.6 | 248338 |
| 1739295000 | 92.2 | -0.8 | -0.86 | 93 | 94 | 92 | 118420 |
| 1739208600 | 93 | -0.2 | -0.21 | 93.2 | 94.8 | 92 | 324001 |
| 1738949400 | 93.2 | -0.2 | -0.21 | 93 | 93.2 | 92.6 | 140762 |
| 1738863000 | 93.4 | 1.6 | 1.74 | 92 | 93.4 | 92 | 120943 |
| 1738776600 | 91.8 | -0.2 | -0.22 | 92.2 | 92.2 | 91.8 | 85058 |
| 1738690200 | 92 | -1 | -1.08 | 91.8 | 93.4 | 91.6 | 136849 |
| 1738603800 | 93 | 0 | 0.00 | 90.8 | 93 | 90.8 | 77014 |
| 1738344600 | 93 | 0 | 0.00 | 93 | 93 | 92.8 | 117622 |
| 1738258200 | 93 | 0.8 | 0.87 | 93.4 | 93.4 | 90.6 | 202845 |
| 1738171800 | 92.2 | -1 | -1.07 | 93.4 | 93.4 | 92.2 | 42515 |
| 1738085400 | 93.2 | 0.2 | 0.22 | 93 | 93.2 | 91 | 121368 |
| 1737999000 | 93 | -0.4 | -0.43 | 94 | 94 | 93 | 113465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
