Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Begbies Traynor Group Plc | BEG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.00 | 02:36:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.00 | 107.00 | 107.00 | 107.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
BEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 108.50 | 104.50 | 105.67 | 495,405 | 2.50 | 2.39% |
| 1 Month | 110.00 | 110.50 | 103.50 | 106.30 | 318,103 | -3.00 | -2.73% |
| 3 Months | 113.00 | 117.00 | 103.50 | 109.64 | 252,716 | -6.00 | -5.31% |
| 6 Months | 111.50 | 131.50 | 103.50 | 112.78 | 235,427 | -4.50 | -4.04% |
| 1 Year | 124.50 | 139.00 | 103.50 | 118.82 | 214,445 | -17.50 | -14.06% |
| 3 Years | 123.20 | 156.00 | 97.00 | 128.48 | 236,909 | -16.20 | -13.15% |
| 5 Years | 61.00 | 156.00 | 59.00 | 112.00 | 270,779 | 46.00 | 75.41% |
BEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 107.00 | 1.00 | 0.94% | 108.50 | 108.50 | 106.00 | 246,393 |
| Apr 24 2024 | 106.00 | 0.00 | 0.00% | 104.50 | 107.50 | 104.50 | 342,927 |
| Apr 23 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 107.50 | 105.00 | 937,311 |
| Apr 22 2024 | 105.00 | 0.50 | 0.48% | 108.50 | 108.50 | 104.50 | 719,897 |
| Apr 19 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 106.00 | 104.50 | 230,499 |
| Apr 18 2024 | 104.50 | -1.00 | -0.95% | 104.50 | 104.50 | 104.00 | 343,694 |
| Apr 17 2024 | 105.50 | 2.00 | 1.93% | 104.50 | 105.50 | 104.00 | 164,144 |
| Apr 16 2024 | 103.50 | -3.50 | -3.27% | 107.00 | 107.00 | 103.50 | 171,062 |
| Apr 15 2024 | 107.00 | 1.00 | 0.94% | 105.00 | 107.00 | 104.50 | 437,844 |
| Apr 12 2024 | 106.00 | -1.50 | -1.40% | 106.00 | 106.00 | 104.50 | 182,934 |
| Apr 11 2024 | 107.50 | 0.00 | 0.00% | 106.00 | 107.50 | 105.50 | 140,162 |
| Apr 10 2024 | 107.50 | 1.50 | 1.42% | 107.50 | 107.50 | 107.00 | 290,404 |
| Apr 09 2024 | 106.00 | -4.00 | -3.64% | 106.00 | 106.00 | 106.00 | 85,535 |
| Apr 08 2024 | 110.00 | 1.00 | 0.92% | 106.50 | 110.00 | 106.50 | 122,748 |
| Apr 05 2024 | 109.00 | 2.00 | 1.87% | 107.50 | 109.00 | 107.00 | 322,599 |
| Apr 04 2024 | 107.00 | -1.00 | -0.93% | 110.00 | 110.00 | 107.00 | 440,845 |
| Apr 03 2024 | 108.00 | 2.00 | 1.89% | 109.00 | 110.50 | 106.00 | 302,420 |
| Apr 02 2024 | 106.00 | -1.00 | -0.93% | 110.00 | 110.00 | 106.00 | 244,437 |
| Mar 28 2024 | 107.00 | -3.00 | -2.73% | 108.00 | 109.00 | 107.00 | 325,217 |
| Mar 27 2024 | 110.00 | -1.00 | -0.90% | 111.00 | 111.00 | 110.00 | 349,702 |
| Mar 26 2024 | 111.00 | 2.00 | 1.83% | 109.50 | 111.00 | 107.00 | 306,552 |
