Begbies Traynor Share Price - BEG

0.60 (0.49%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Begbies Traynor Group Plc BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change Price Change % Stock Price Last Trade
0.60 0.49% 122.60 10:35:09
Open Price Low Price High Price Close Price Previous Close
121.80 120.20 122.20 122.60 122.00
Bid Price Ask Price Spread News
120.60 122.60 2.00 - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
77 204,305 121.61p 248,452p - 80.00 - 123.80
Last Trade Type Quantity Price Currency
11:29:02 O 3,991 122.60p GBX
Industry Sector

Begbies Traynor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
183.81Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Begbies Traynor News

Date Time Source News Article
3/31/202110:37UK Regulatory (RNS & others)Begbies Traynor Group PLC Total Voting Rights
3/24/202102:00UK Regulatory (RNS & others)Begbies Traynor Group PLC Additional Allotment and New Issue
3/18/202102:00UK Regulatory (RNS & others)Begbies Traynor Group PLC Director/PDMR Shareholding
3/17/202109:33Alliance NewsIN BRIEF: Begbies Traynor completes David Rubin acquisition
3/17/202103:14UK Regulatory (RNS & others)Begbies Traynor Group PLC Completion of Acquisition
3/12/202108:04Alliance NewsIN BRIEF: Begbies Traynor raises GBP22 million for pipeline..
3/12/202101:00UK Regulatory (RNS & others)Begbies Traynor Group PLC Results of Fundraise

Begbies Traynor Discussion Forums - BEG

No Forum Threads FoundAdd a New Thread

Historical BEG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.80122.20119.00120.85225,0961.801.49%
1 Month114.50123.80114.00118.77654,6628.107.07%
3 Months115.00123.80102.00114.36451,8917.606.61%
6 Months92.00123.8080.20104.99386,49230.6033.26%
1 Year83.20123.8080.00100.28397,92339.4047.36%
3 Years67.80123.8056.0090.36238,52754.8080.83%
5 Years42.00123.8039.0083.77178,94780.60191.9%
Your Recent History
Begbies Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:30:11