Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 170,097 |
|
|||||
| News | - | ||||||
| Day High | 108.50 | Low High |
|||||
| Day Low | 106.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Begbies Traynor Group Plc | BEG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.00 | 03:21:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.50 | 106.00 | 108.50 | 106.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 170,097 | 106.00p | 180,305p | - | 103.50 - 139.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:26:03 | O | 418 | 106.02p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Begbies Traynor Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 166.96M | 157.51M | - | 121.83M | 2.91M | 0.02 | 57.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Begbies Traynor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2024 | 07:39 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 4/15/2024 | 01:06 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 4/11/2024 | 07:49 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 4/08/2024 | 01:00 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 4/02/2024 | 10:13 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 3/25/2024 | 04:13 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 3/18/2024 | 04:23 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 3/11/2024 | 04:34 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 3/04/2024 | 01:00 | RNS Regulatory News | Begbies Traynor Group PLC Total Voting Rights |
| 3/04/2024 | 01:00 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
| 2/29/2024 | 06:22 | RNS Regulatory News | Begbies Traynor Group PLC Grant of Share Options and PDMR |
| 2/26/2024 | 14:17 | Alliance News |  TRADING UPDATES: Begbies trading in line; Probiotix inks.. |
Begbies Traynor Discussion Forums - BEG
No Forum Threads FoundAdd a New Thread
Historical BEG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 108.50 | 104.00 | 105.39 | 514,866 | 1.50 | 1.44% |
| 1 Month | 108.00 | 110.50 | 103.50 | 106.31 | 322,482 | -2.00 | -1.85% |
| 3 Months | 109.00 | 117.00 | 103.50 | 109.70 | 250,932 | -3.00 | -2.75% |
| 6 Months | 112.00 | 131.50 | 103.50 | 112.79 | 234,782 | -6.00 | -5.36% |
| 1 Year | 126.50 | 139.00 | 103.50 | 118.86 | 214,579 | -20.50 | -16.21% |
| 3 Years | 123.20 | 156.00 | 97.00 | 128.44 | 236,610 | -17.20 | -13.96% |
| 5 Years | 62.00 | 156.00 | 59.00 | 111.89 | 270,967 | 44.00 | 70.97% |
