BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
0.00%
US Tech 100
20,331.60
0.34%
S&P 500
5,987.37
0.00%
US Dollar vs CAD
1.41133
0.22%
Bitcoin
91,822.11
-1.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Begbies Traynor Group Plc (BEG)

  7. Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc

Begbies Traynor Group Plc (BEG)

LSE
91.40
0.40
( 0.44% )
Updated: 07:52:44
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BEG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:00 92.198 127492 O 92.4 92.6 Sell
962,273 126 LSE
11:10:59 92.4 30027 O 92.4 92.6 Sell
834,781 125 LSE
10:40:56 92.316 419433 O 92.4 92.6 Sell
804,754 124 LSE
10:36:31 92.0 2205 AT 92.4 92.6 Sell
385,321 123 LSE
10:36:31 92.0 480 AT 92.4 92.6 Sell
383,116 122 LSE
10:36:31 92.0 5000 AT 92.4 92.6 Sell
382,636 121 LSE
10:36:31 92.0 3000 AT 92.4 92.6 Sell
377,636 120 LSE
10:35:11 92.0 75567 UT 92.4 92.6 Sell
374,636 119 LSE
10:29:25 92.6 723 AT 92.4 92.6 Buy
299,069 118 LSE
10:25:31 92.6 443 AT 92.4 92.6 Buy
298,346 117 LSE
10:16:06 92.4 58 AT 92.4 92.6 Sell
297,903 116 LSE
10:16:06 92.4 32 AT 92.4 92.6 Sell
297,845 115 LSE
10:15:23 92.6 4 AT 92.4 92.6 Buy
297,813 114 LSE
10:15:23 92.6 103 AT 92.4 92.6 Buy
297,809 113 LSE
10:12:40 92.429 4494 O 92.4 92.6 Sell
297,706 112 LSE
10:09:53 92.4 1112 AT 92.4 92.6 Sell
293,212 111 LSE
10:09:48 92.4 3277 AT 92.4 92.6 Sell
292,100 110 LSE
10:09:38 92.6 4 AT 92.4 92.6 Buy
288,823 109 LSE
10:09:38 92.6 99 AT 92.4 92.6 Buy
288,819 108 LSE
10:04:02 92.4 38 AT 92.4 92.6 Sell
288,720 107 LSE
10:04:02 92.4 20 AT 92.4 92.6 Sell
288,682 106 LSE
10:01:14 92.4 7761 O 92.4 92.6 Sell
288,662 105 LSE
10:01:04 92.4 5000 AT 92.4 92.6 Sell
280,901 104 LSE
10:00:25 92.6 1 O 92.0 92.6 Buy
275,901 103 LSE
10:00:25 92.6 432 AT 92.0 92.6 Buy
275,900 102 LSE
09:47:35 92.6 429 AT 92.0 92.6 Buy
275,468 101 LSE
09:42:07 92.6 5 AT 92.0 92.6 Buy
275,039 100 LSE
09:42:07 92.6 119 AT 92.0 92.6 Buy
275,034 99 LSE
09:39:24 92.2 829 AT 92.2 92.8 Sell
274,915 98 LSE
09:39:24 92.2 4293 AT 92.2 92.8 Sell
274,086 97 LSE
09:37:32 92.8 86 AT 92.2 92.8 Buy
269,793 96 LSE
09:34:05 92.8 429 AT 92.2 92.8 Buy
269,707 95 LSE
09:33:54 92.2 67 AT 92.2 92.8 Sell
269,278 94 LSE
09:30:08 92.8 1500 O 92.2 92.8 Buy
269,211 93 LSE
09:18:45 92.8 429 AT 92.2 92.8 Buy
267,711 92 LSE
09:05:33 92.608 1079 O 92.2 92.8 Buy
267,282 91 LSE
09:04:05 92.8 137 AT 92.2 92.8 Buy
266,203 90 LSE
09:04:05 92.8 294 AT 92.2 92.8 Buy
266,066 89 LSE
09:00:05 92.272 69 O 92.2 92.8 Sell
265,772 88 LSE
08:56:34 92.521 5738 O 92.2 92.8 Buy
265,703 87 LSE
08:50:05 92.8 356 AT 92.2 92.8 Buy
259,965 86 LSE
08:43:18 92.8 86 AT 92.2 92.8 Buy
259,609 85 LSE
08:36:55 92.8 428 AT 92.2 92.8 Buy
259,523 84 LSE
08:29:57 92.4 3077 O 92.2 92.8 Sell
259,095 83 LSE
08:27:24 92.4 1139 O 92.2 92.8 Sell
256,018 82 LSE
08:24:19 92.401 4000 O 92.2 92.8 Sell
254,879 81 LSE
08:22:23 92.4 3325 O 92.2 92.8 Sell
250,879 80 LSE
08:21:06 92.4 194 O 92.2 92.8 Sell
247,554 79 LSE
08:19:45 92.4 26 O 92.2 92.8 Sell
247,360 78 LSE
07:54:05 92.8 47 AT 92.2 92.8 Buy
247,334 77 LSE
07:54:05 92.8 382 AT 92.2 92.8 Buy
247,287 76 LSE
07:49:24 92.8 389 AT 92.2 92.8 Buy
246,905 75 LSE
07:47:01 92.632 421 O 92.2 92.8 Buy
246,516 74 LSE
06:16:04 92.4 25000 O 92.2 92.8 Sell
246,095 73 LSE
06:15:33 92.8 85 AT 92.0 92.8 Buy
221,095 72 LSE
06:15:33 92.8 2144 AT 92.0 92.8 Buy
221,010 71 LSE
06:15:29 92.4 7508 O 92.0 92.8
218,866 70 LSE
06:15:29 92.4 2492 O 92.0 92.8
211,358 69 LSE
06:15:29 92.4 3750 O 92.0 92.8
208,866 68 LSE
06:15:29 92.4 1250 O 92.0 92.8
205,116 67 LSE
06:15:13 92.4 13000 AT 92.0 93.0 Sell
203,866 66 LSE
06:15:13 92.4 3000 AT 92.0 92.4 Buy
190,866 65 LSE
06:15:09 92.4 3000 AT 92.0 92.4 Buy
187,866 64 LSE
06:15:07 92.4 3000 AT 92.0 92.4 Buy
184,866 63 LSE
06:15:05 92.4 3000 AT 92.0 92.4 Buy
181,866 62 LSE
06:15:02 92.029 20851 O 92.0 92.4 Sell
178,866 61 LSE
06:14:41 92.4 4000 AT 92.4 93.0 Sell
158,015 60 LSE
06:14:38 93.0 55 AT 92.4 93.0 Buy
154,015 59 LSE
06:14:38 93.0 1335 AT 92.4 93.0 Buy
153,960 58 LSE
06:14:38 92.4 21667 AT 91.2 93.0 Buy
152,625 57 LSE
06:14:38 92.4 3333 AT 92.4 93.0 Sell
130,958 56 LSE
06:14:34 92.4 1667 AT 92.4 93.0 Sell
127,625 55 LSE
06:14:33 92.4 900 AT 91.2 92.6 Buy
125,958 54 LSE
06:14:33 92.4 1000 AT 92.4 92.6 Sell
125,058 53 LSE
06:14:31 92.4 4000 AT 92.4 93.0 Sell
124,058 52 LSE
06:14:00 92.6 21 AT 91.2 92.6 Buy
120,058 51 LSE

Your Recent History

LSE
BEG
Begbies Traynor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00