Baillie Gifford European... (BGEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Baillie Gifford European Growth Trust Plc (BGEU)
Baillie Gifford European Growth Trust Plc (BGEU) Trades

Baillie Gifford European Growth Trust Plc (BGEU)

96.00

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:22	86.0	109714	UT	85.9	86.3	Sell		511,629	131	LSE
10:29:51	85.9	12	AT	85.9	86.3	Sell		401,915	130	LSE
10:25:53	85.9	12	AT	85.9	86.4	Sell		401,903	129	LSE
10:12:05	85.925	5000	O	85.9	86.4	Sell		401,891	128	LSE
09:59:48	85.9	9590	AT	85.9	86.3	Sell		396,891	127	LSE
09:59:48	85.9	4817	AT	85.9	86.3	Sell		387,301	126	LSE
09:59:48	85.9	10551	AT	85.9	86.3	Sell		382,484	125	LSE
09:59:48	85.9	140	AT	85.9	86.3	Sell		371,933	124	LSE
09:59:43	85.8	34436	O	85.9	86.3	Sell		371,793	123	LSE
09:25:42	85.9	9000	AT	85.9	86.4	Sell		337,357	122	LSE
09:19:22	85.9	1496	AT	85.9	86.3	Sell		328,357	121	LSE
09:19:22	85.9	5476	AT	85.9	86.3	Sell		326,861	120	LSE
09:19:22	85.9	2158	AT	85.9	86.3	Sell		321,385	119	LSE
09:19:14	85.9	8393	AT	85.9	86.1	Sell		319,227	118	LSE
09:19:14	85.9	4607	AT	85.9	86.1	Sell		310,834	117	LSE
09:19:14	85.9	9130	O	85.9	86.0	Sell		306,227	116	LSE
09:17:02	86.0	3000	AT	85.9	86.4	Sell		297,097	115	LSE
09:17:02	86.0	200	AT	85.9	86.0	Buy		294,097	114	LSE
09:17:02	86.0	4800	AT	85.9	86.0	Buy		293,897	113	LSE
09:09:16	85.9	869	AT	85.9	86.4	Sell		289,097	112	LSE
09:09:16	85.9	10551	AT	85.9	86.4	Sell		288,228	111	LSE
09:09:08	85.9	11420	O	85.9	86.4	Sell		277,677	110	LSE
08:56:46	85.9	659	AT	85.8	86.0			266,257	109	LSE
08:56:46	85.9	2006	AT	85.8	86.0			265,598	108	LSE
08:56:46	85.9	5476	AT	85.9	86.0	Sell		263,592	107	LSE
08:56:46	85.9	10551	AT	85.9	86.0	Sell		258,116	106	LSE
08:56:39	85.9	7102	AT	85.9	86.0	Sell		247,565	105	LSE
08:56:39	85.9	3449	AT	85.9	86.0	Sell		240,463	104	LSE
08:56:39	85.9	44359	AT	85.8	86.0			237,014	103	LSE
08:56:39	85.9	141	AT	85.9	86.0	Sell		192,655	102	LSE
08:40:06	86.0	1100	AT	86.0	86.3	Sell		192,514	101	LSE
08:40:01	86.0	1100	AT	86.0	86.3	Sell		191,414	100	LSE
08:39:56	86.0	1100	AT	86.0	86.3	Sell		190,314	99	LSE
08:39:42	86.0	1100	AT	86.0	86.3	Sell		189,214	98	LSE
08:39:26	86.0	1100	AT	86.0	86.3	Sell		188,114	97	LSE
08:38:01	86.035	2092	O	86.0	86.2	Sell		187,014	96	LSE
08:33:57	86.0	551	AT	86.0	86.2	Sell		184,922	95	LSE
08:33:51	86.0	1100	AT	86.0	86.2	Sell		184,371	94	LSE
08:33:38	86.0	1100	AT	86.0	86.2	Sell		183,271	93	LSE
08:33:31	86.0	1100	AT	86.0	86.2	Sell		182,171	92	LSE
08:33:26	86.0	1100	AT	86.0	86.2	Sell		181,071	91	LSE
08:33:20	86.0	1100	AT	86.0	86.2	Sell		179,971	90	LSE
08:33:14	86.0	1100	AT	86.0	86.2	Sell		178,871	89	LSE
08:33:09	86.0	1100	AT	86.0	86.2	Sell		177,771	88	LSE
08:33:04	86.0	1100	AT	86.0	86.2	Sell		176,671	87	LSE
08:32:58	86.0	1100	AT	86.0	86.2	Sell		175,571	86	LSE
08:32:53	86.0	1100	AT	86.0	86.2	Sell		174,471	85	LSE
08:32:46	86.0	1100	AT	86.0	86.2	Sell		173,371	84	LSE
08:32:28	86.1	1000	AT	86.1	86.2	Sell		172,271	83	LSE
08:32:28	86.1	100	AT	86.1	86.2	Sell		171,271	82	LSE
08:32:28	86.1	1000	AT	85.9	86.1	Buy		171,171	81	LSE
08:32:28	86.0	100	AT	86.0	86.2	Sell		170,171	80	LSE
08:32:28	86.0	578	AT	86.0	86.2	Sell		170,071	79	LSE
08:32:28	86.1	100	AT	85.9	86.1	Buy		169,493	78	LSE
08:32:28	86.1	1000	AT	85.9	86.1	Buy		169,393	77	LSE
08:32:28	86.0	422	AT	86.0	86.2	Sell		168,393	76	LSE
08:32:28	86.1	1000	AT	86.1	86.2	Sell		167,971	75	LSE
08:32:28	86.1	100	AT	86.1	86.2	Sell		166,971	74	LSE
08:32:28	86.1	1000	AT	85.9	86.1	Buy		166,871	73	LSE
08:32:28	86.0	2449	AT	86.0	86.2	Sell		165,871	72	LSE
08:32:28	86.0	100	AT	86.0	86.2	Sell		163,422	71	LSE
08:32:28	86.0	578	AT	86.0	86.2	Sell		163,322	70	LSE
08:32:28	86.1	100	AT	85.9	86.1	Buy		162,744	69	LSE
08:32:28	86.1	1000	AT	85.9	86.1	Buy		162,644	68	LSE
08:32:27	86.0	422	AT	86.0	86.2	Sell		161,644	67	LSE
08:32:27	86.1	1000	AT	86.1	86.2	Sell		161,222	66	LSE
08:32:27	86.1	100	AT	86.1	86.2	Sell		160,222	65	LSE
08:32:27	86.1	1000	AT	85.9	86.1	Buy		160,122	64	LSE
08:32:27	86.0	1100	AT	86.0	86.2	Sell		159,122	63	LSE
08:32:22	86.1	1100	AT	86.1	86.2	Sell		158,022	62	LSE
08:32:22	86.1	1000	AT	86.1	86.2	Sell		156,922	61	LSE
08:32:22	86.1	100	AT	86.1	86.2	Sell		155,922	60	LSE
08:32:22	86.1	1000	AT	85.9	86.1	Buy		155,822	59	LSE
08:32:22	86.0	1100	AT	86.0	86.2	Sell		154,822	58	LSE
08:32:17	86.0	1100	AT	86.0	86.2	Sell		153,722	57	LSE
08:31:05	86.1	1100	AT	86.1	86.2	Sell		152,622	56	LSE
08:31:05	86.1	1000	AT	86.1	86.2	Sell		151,522	55	LSE
08:31:05	86.1	100	AT	86.1	86.2	Sell		150,522	54	LSE
08:31:05	86.1	1000	AT	85.9	86.1	Buy		150,422	53	LSE
08:31:05	86.0	1100	AT	86.0	86.2	Sell		149,422	52	LSE
08:30:33	86.1	1100	AT	86.1	86.2	Sell		148,322	51	LSE

Baillie Gifford European...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions