Baillie Gifford European... (BGEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Baillie Gifford European Growth Trust Plc (BGEU)
Baillie Gifford European Growth Trust Plc (BGEU) Trades

Baillie Gifford European Growth Trust Plc (BGEU)

95.60

-0.20

(-0.21%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:30-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:33	86.1	1100	AT	86.1	86.2	Sell		148,322	51	LSE
08:30:32	86.1	1000	AT	86.1	86.2	Sell		147,222	50	LSE
08:30:32	86.1	100	AT	86.1	86.2	Sell		146,222	49	LSE
08:30:32	86.1	1000	AT	85.9	86.1	Buy		146,122	48	LSE
08:30:32	86.0	2448	AT	86.0	86.2	Sell		145,122	47	LSE
08:30:32	86.0	1100	AT	86.0	86.2	Sell		142,674	46	LSE
08:30:28	86.1	1100	AT	86.1	86.2	Sell		141,574	45	LSE
08:30:27	86.0	1100	AT	86.0	86.2	Sell		140,474	44	LSE
08:30:22	86.0	890	AT	85.9	86.0	Buy		139,374	43	LSE
08:30:22	86.0	210	AT	85.9	86.4	Sell		138,484	42	LSE
08:30:22	86.0	890	AT	85.9	86.0	Buy		138,274	41	LSE
08:30:16	86.0	910	AT	85.9	86.0	Buy		137,384	40	LSE
08:30:16	86.0	1600	AT	85.9	86.0	Buy		136,474	39	LSE
08:30:16	86.0	1600	AT	85.9	86.0	Buy		134,874	38	LSE
08:30:16	86.0	208	AT	86.0	86.4	Sell		133,274	37	LSE
08:17:30	86.0	892	AT	86.0	86.3	Sell		133,066	36	LSE
08:17:19	86.0	959	AT	86.0	86.3	Sell		132,174	35	LSE
08:17:15	86.0	141	AT	86.0	86.3	Sell		131,215	34	LSE
08:17:06	86.0	1100	AT	86.0	86.3	Sell		131,074	33	LSE
08:16:36	85.9	6406	AT	85.9	86.2	Sell		129,974	32	LSE
08:16:36	86.0	1100	AT	86.0	86.4	Sell		123,568	31	LSE
08:09:24	86.0	1100	AT	86.0	86.4	Sell		122,468	30	LSE
08:09:20	86.0	1100	AT	86.0	86.3	Sell		121,368	29	LSE
08:09:14	86.0	1100	AT	86.0	86.3	Sell		120,268	28	LSE
08:09:09	86.0	1100	AT	86.0	86.3	Sell		119,168	27	LSE
08:09:05	86.0	1100	AT	86.0	86.3	Sell		118,068	26	LSE
08:08:59	85.9	2042	AT	85.9	86.2	Sell		116,968	25	LSE
08:08:59	85.9	1962	AT	85.9	86.2	Sell		114,926	24	LSE
08:08:59	86.0	1100	AT	86.0	86.4	Sell		112,964	23	LSE
08:08:54	86.0	1100	AT	86.0	86.4	Sell		111,864	22	LSE
08:08:50	86.0	1100	AT	86.0	86.4	Sell		110,764	21	LSE
08:08:44	86.0	1100	AT	86.0	86.4	Sell		109,664	20	LSE
08:08:20	85.9	25000	O	86.0	86.4	Sell		108,564	19	LSE
07:50:47	86.4	17	O	85.8	86.1	Buy		83,564	18	LSE
07:50:44	85.84	2740	O	85.8	86.2	Sell		83,547	17	LSE
07:37:28	85.84	1365	O	85.8	86.2	Sell		80,807	16	LSE
07:33:04	85.84	1369	O	85.8	86.2	Sell		79,442	15	LSE
07:15:04	86.2	1100	AT	85.6	86.2	Buy		78,073	14	LSE
06:03:19	85.5	6684	O	85.4	86.3	Sell		76,973	13	LSE
05:59:00	85.5	910	O	85.4	86.3	Sell		70,289	12	LSE
05:20:36	85.5	3633	O	85.4	86.1	Sell		69,379	11	LSE
05:17:57	86.016	2	O	85.4	86.1	Buy		65,746	10	LSE
05:06:04	85.5	5114	O	85.4	86.1	Sell		65,744	9	LSE
05:01:03	86.4	1	O	85.4	86.2	Buy		60,630	8	LSE
04:20:03	85.5	40000	O	85.4	86.1	Sell		60,629	7	LSE
04:18:18	85.575	3597	O	85.4	86.1	Sell		20,629	6	LSE
04:07:15	85.748	7500	O	85.4	86.1	Sell		17,032	5	LSE
03:27:16	86.016	57	O	85.4	86.1	Buy		9,532	4	LSE
03:02:59	85.525	810	O	85.4	85.9	Sell		9,475	3	LSE
02:19:37	85.65	5805	O	85.4	86.4	Sell		8,665	2	LSE
02:03:38	85.65	2860	O	85.4	86.4	Sell		2,860	1	LSE

Baillie Gifford European...

BNP Paribas Issuance

Lyxor Australia S&p/asx ...

Intsanpaolo Tv Eur3m+2,0...

Vontobel Financial Produ...

Mediobanca Banca di Cred...

International Bank for R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions