BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,316.00
-0.28%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40501
-0.03%
Bitcoin
93,784.54
1.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Baillie Gifford European Growth Trust Plc (BGEU)

  7. Baillie Gifford European Growth Trust Plc (BGEU) Trades

Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

LSE
85.60
0.40
( 0.47% )
Updated: 03:44:18
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BGEU Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:24 85.2 1 UT 85.2 85.4 Sell
711,250 113 LSE
10:29:36 85.2 2808 AT 85.2 85.4 Sell
711,249 112 LSE
10:19:52 85.2 1100 AT 85.2 85.4 Sell
708,441 111 LSE
10:19:37 85.2 1100 AT 85.2 85.4 Sell
707,341 110 LSE
10:19:32 85.2 1100 AT 85.2 85.4 Sell
706,241 109 LSE
10:19:26 85.2 1100 AT 85.2 85.4 Sell
705,141 108 LSE
10:19:21 85.4 10290 AT 85.2 85.4 Buy
704,041 107 LSE
10:19:20 85.4 16667 AT 85.2 85.5 Buy
693,751 106 LSE
10:19:20 85.4 3246 AT 85.4 85.5 Sell
677,084 105 LSE
10:19:20 85.4 1100 AT 85.4 85.5 Sell
673,838 104 LSE
10:19:14 85.4 1100 AT 85.4 85.5 Sell
672,738 103 LSE
10:19:11 85.4 13167 AT 85.2 85.4 Buy
671,638 102 LSE
10:19:11 85.4 17915 AT 85.2 85.4 Buy
658,471 101 LSE
10:19:10 85.4 1747 AT 85.2 85.5 Buy
640,556 100 LSE
10:19:10 85.4 7103 AT 85.2 85.5 Buy
638,809 99 LSE
10:19:10 85.4 5975 AT 85.4 85.5 Sell
631,706 98 LSE
10:19:10 85.4 4093 AT 85.4 85.5 Sell
625,731 97 LSE
10:19:08 85.4 1100 AT 85.4 85.5 Sell
621,638 96 LSE
10:19:05 85.4 14979 AT 85.2 85.5 Buy
620,538 95 LSE
10:19:05 85.4 23853 AT 85.2 85.5 Buy
605,559 94 LSE
10:19:05 85.4 5975 AT 85.4 85.5 Sell
581,706 93 LSE
10:19:05 85.4 5193 AT 85.4 85.5 Sell
575,731 92 LSE
10:19:02 85.4 1100 AT 85.4 85.5 Sell
570,538 91 LSE
10:18:59 85.4 7437 AT 85.2 85.4 Buy
569,438 90 LSE
10:18:59 85.4 17835 AT 85.2 85.5 Buy
562,001 89 LSE
10:18:59 85.4 3293 AT 85.4 85.5 Sell
544,166 88 LSE
10:18:56 85.4 1100 AT 85.4 85.5 Sell
540,873 87 LSE
10:18:53 85.4 3293 AT 85.4 85.5 Sell
539,773 86 LSE
10:18:50 85.4 1100 AT 85.4 85.5 Sell
536,480 85 LSE
10:18:44 85.5 548 AT 85.4 85.5 Buy
535,380 84 LSE
10:18:44 85.4 1100 AT 85.2 85.4 Buy
534,832 83 LSE
10:15:15 85.2 3324 AT 85.2 85.4 Sell
533,732 82 LSE
10:06:09 85.3 7033 O 85.2 85.4
530,408 81 LSE
09:57:38 85.2 1100 AT 85.2 85.4 Sell
523,375 80 LSE
09:57:34 85.2 1100 AT 85.2 85.4 Sell
522,275 79 LSE
09:53:59 85.2 1100 AT 85.2 85.4 Sell
521,175 78 LSE
09:37:50 85.105 5000 O 85.1 85.2 Sell
520,075 77 LSE
09:30:01 85.2 94 AT 85.1 85.2 Buy
515,075 76 LSE
09:13:20 85.125 13950 O 85.1 85.2 Sell
514,981 75 LSE
09:10:15 85.2 1100 AT 85.1 85.2 Buy
501,031 74 LSE
09:10:15 85.3 5000 AT 85.3 85.4 Sell
499,931 73 LSE
08:55:23 85.325 6450 O 85.3 85.4 Sell
494,931 72 LSE
08:53:38 85.375 23180 O 85.3 85.6 Sell
488,481 71 LSE
08:50:47 85.325 2 O 85.3 85.4 Sell
465,301 70 LSE
08:49:24 85.325 231 O 85.3 85.4 Sell
465,299 69 LSE
08:40:57 85.525 1164 O 85.3 85.5 Buy
465,068 68 LSE
08:40:57 85.5 6256 AT 85.3 85.5 Buy
463,904 67 LSE
08:40:57 85.5 8295 AT 85.3 85.6 Buy
457,648 66 LSE
08:40:57 85.5 4643 AT 85.5 85.6 Sell
449,353 65 LSE
08:40:01 85.5 4225 AT 85.5 85.6 Sell
444,710 64 LSE
08:40:01 85.5 1605 AT 85.3 85.5 Buy
440,485 63 LSE
08:40:01 85.5 30085 AT 85.3 85.6 Buy
438,880 62 LSE
08:40:01 85.5 4310 AT 85.5 85.6 Sell
408,795 61 LSE
08:39:23 85.5 10256 AT 85.5 85.6 Sell
404,485 60 LSE
08:39:23 85.5 4310 AT 85.5 85.6 Sell
394,229 59 LSE
08:39:15 85.5 4310 AT 85.5 85.6 Sell
389,919 58 LSE
08:39:15 85.5 2790 AT 85.3 85.6 Buy
385,609 57 LSE
08:39:15 85.5 4310 AT 85.5 85.6 Sell
382,819 56 LSE
08:39:15 85.5 857 AT 85.3 85.6 Buy
378,509 55 LSE
08:39:15 85.5 3669 AT 85.5 85.6 Sell
377,652 54 LSE
08:39:15 85.5 641 AT 85.5 85.6 Sell
373,983 53 LSE
08:39:15 85.5 1432 AT 85.3 85.6 Buy
373,342 52 LSE
08:39:15 85.5 3471 AT 85.5 85.6 Sell
371,910 51 LSE

Your Recent History

LSE
BGEU
Baillie Gifford European...
ASX
AZ9O
Asian Battery Metals
BIT
UV8CBH
UniCredit Bank
BTRX
WAXPETH
WAX Protocol Tokens
COIN
KARSAETH
Karsasoft Token
TG
A3LYHP
Aeroports de Paris
TG
AMEI
Amundi Luxembourg
BIT
HSWD
HSBC Developed World Sus...
ASX
CPM
Cooper Metals
BIT
P1AOX4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68