ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
62,780.76
-1.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Boussard & Gavaudan Holding Limited (BGHL)

  7. Boussard & Gavaudan Holding Limited (BGHL) Historical

BGHL Boussard & Gavaudan Holding Limited

25.80
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

BGHL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 25.80 0.00 0.00% 26.00 26.00 25.80 0.00
Apr 25 2024 25.80 0.00 0.00% 26.00 26.00 25.80 0.00
Apr 24 2024 25.80 0.00 0.00% 26.00 26.00 25.80 0.00
Apr 23 2024 25.80 -0.10 -0.39% 26.00 26.00 25.80 20,850
Apr 22 2024 25.90 0.00 0.00% 26.00 26.00 25.90 960
Apr 19 2024 25.90 -0.20 -0.77% 26.00 26.10 25.90 1,000
Apr 18 2024 26.10 0.00 0.00% 26.00 26.10 26.00 0.00
Apr 17 2024 26.10 0.00 0.00% 26.00 26.10 26.00 42,100
Apr 16 2024 26.10 0.00 0.00% 26.00 26.10 26.00 0.00
Apr 15 2024 26.10 0.00 0.00% 26.00 26.10 26.00 10,000
Apr 12 2024 26.10 0.20 0.77% 25.80 26.10 25.80 400
Apr 11 2024 25.90 0.00 0.00% 25.80 25.90 25.80 150
Apr 10 2024 25.90 0.00 0.00% 25.80 25.90 25.80 0.00
Apr 09 2024 25.90 0.00 0.00% 25.80 25.90 25.80 225
Apr 08 2024 25.90 0.10 0.39% 25.80 25.90 25.60 1,530
Apr 05 2024 25.80 0.10 0.39% 25.70 25.80 25.70 925
Apr 04 2024 25.70 0.00 0.00% 25.70 25.70 25.70 300
Apr 03 2024 25.70 0.00 0.00% 25.70 25.70 25.70 1,190
Apr 02 2024 25.70 0.00 0.00% 25.70 25.70 25.70 0.00
Mar 28 2024 25.70 0.00 0.00% 25.70 25.70 25.70 2,300
Mar 27 2024 25.70 0.00 0.00% 25.70 25.70 25.70 1,007
Mar 26 2024 25.70 0.00 0.00% 25.70 25.70 25.70 0.00
Mar 25 2024 25.70 0.00 0.00% 25.70 25.70 25.70 0.00
Mar 22 2024 25.70 0.10 0.39% 25.60 25.70 25.60 0.00
Mar 21 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
Mar 20 2024 25.60 0.00 0.00% 25.60 25.60 25.60 750
Mar 19 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
Mar 18 2024 25.60 0.00 0.00% 25.60 25.60 25.60 480
Mar 15 2024 25.60 0.00 0.00% 25.60 25.60 25.50 3,100
Mar 14 2024 25.60 0.00 0.00% 25.60 25.60 25.60 3,000
Mar 13 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
Mar 12 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
Mar 11 2024 25.60 0.00 0.00% 25.60 25.60 25.60 5,350
Mar 08 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
Mar 07 2024 25.60 0.00 0.00% 25.60 25.60 25.60 3,580
Mar 06 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
Mar 05 2024 25.60 0.00 0.00% 25.60 25.60 25.60 100
Mar 04 2024 25.60 0.10 0.39% 25.50 25.60 25.50 25,062
Mar 01 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Feb 29 2024 25.50 0.10 0.39% 25.50 25.50 25.50 10,907
Feb 28 2024 25.40 0.00 0.00% 25.40 25.40 25.40 279
Feb 27 2024 25.40 -0.10 -0.39% 25.50 25.50 25.40 1,659
Feb 26 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Feb 23 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Feb 22 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Feb 21 2024 25.50 0.00 0.00% 25.50 25.50 25.50 800
Feb 20 2024 25.50 -0.20 -0.78% 25.70 25.70 25.50 536
Feb 19 2024 25.70 -0.10 -0.39% 25.90 25.90 25.70 185
Feb 16 2024 25.80 0.10 0.39% 25.90 25.90 25.70 6,315
Feb 15 2024 25.70 -0.10 -0.39% 26.00 26.00 25.70 950
Feb 14 2024 25.80 -0.20 -0.77% 26.00 26.00 25.80 719
Feb 13 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0.00
Feb 12 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0.00
Feb 09 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0.00
Feb 08 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0.00
Feb 07 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0.00
Feb 06 2024 26.00 0.00 0.00% 26.00 26.00 26.00 1,060
Feb 05 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0.00
Feb 02 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0.00
Feb 01 2024 26.00 0.40 1.56% 25.60 26.00 25.60 0.00
Jan 31 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
Jan 30 2024 25.60 0.00 0.00% 25.60 25.70 25.60 1,000
Jan 29 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00

Your Recent History

LSE
BGHL
Boussard & Gavaudan
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved