We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.2457002457 | 407 | 414.5 | 403.5 | 647910 | 409.93148001 | DE |
| 4 | 0 | 0 | 406 | 415.5 | 400 | 540535 | 408.00010121 | DE |
| 12 | 36.5 | 9.87821380244 | 369.5 | 415.5 | 365.5 | 1027550 | 394.43407643 | DE |
| 26 | 34 | 9.13978494624 | 372 | 415.5 | 354 | 1056340 | 381.87900836 | DE |
| 52 | 46 | 12.7777777778 | 360 | 415.5 | 327 | 968163 | 368.33152875 | DE |
| 156 | 38.99999453 | 10.6267013484 | 367.00000547 | 523.00000779 | 327 | 562943 | 376.83224097 | DE |
| 260 | 143.9999961 | 54.9618297544 | 262.0000039 | 523.00000779 | 255.0000038 | 352389 | 375.32066589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 406 | -8 | -1.93 | 411 | 411 | 406 | 668234 |
| 1737048600 | 414 | 7 | 1.72 | 405.5 | 414 | 405.5 | 857336 |
| 1736962200 | 407 | -4.5 | -1.09 | 413.5 | 413.5 | 403.5 | 410615 |
| 1736875800 | 411.5 | 2.5 | 0.61 | 411 | 414.5 | 410.5 | 707867 |
| 1736789400 | 409 | 3.5 | 0.86 | 408.5 | 410 | 406 | 630150 |
| 1736530200 | 405.5 | -1 | -0.25 | 407 | 408 | 404 | 633583 |
| 1736443800 | 406.5 | 4 | 0.99 | 404 | 409 | 400 | 565851 |
| 1736357400 | 402.5 | -1.5 | -0.37 | 406 | 407 | 400 | 804094 |
| 1736271000 | 404 | -1.5 | -0.37 | 405 | 407 | 404 | 638417 |
| 1736184600 | 405.5 | -3.5 | -0.86 | 408.5 | 411 | 405.5 | 424215 |
| 1735925400 | 409 | 0 | 0.00 | 408 | 409 | 406.5 | 552254 |
| 1735839000 | 409 | 3 | 0.74 | 407 | 409 | 404.5 | 401608 |
| 1735666200 | 406 | -2 | -0.49 | 411 | 411 | 406 | 224828 |
| 1735579800 | 408 | -3 | -0.73 | 411 | 414 | 407.5 | 412299 |
| 1735320600 | 411 | -1.5 | -0.36 | 411 | 414 | 411 | 112190 |
| 1735061400 | 412.5 | 4.5 | 1.10 | 410.5 | 415.5 | 408 | 397450 |
| 1734975000 | 408 | 0 | 0.00 | 404 | 409.5 | 404 | 539947 |
| 1734715800 | 408 | 2.5 | 0.62 | 406 | 408 | 406 | 876383 |
| 1734629400 | 405.5 | -0.5 | -0.12 | 401 | 406 | 401 | 830403 |
| 1734543000 | 406 | 0.5 | 0.12 | 406 | 407 | 404.5 | 972784 |
| 1734456600 | 405.5 | 0.5 | 0.12 | 406.5 | 407 | 404.5 | 749827 |
| 1734370200 | 405 | 4 | 1.00 | 402 | 407 | 399.5 | 1408854 |
| 1734111000 | 401 | 0.5 | 0.12 | 401.5 | 401.5 | 399 | 1620376 |
| 1734024600 | 400.5 | 3 | 0.75 | 402 | 402 | 397 | 696023 |
| 1733938200 | 397.5 | -5.5 | -1.36 | 401 | 401 | 397.5 | 5659325 |
| 1733851800 | 403 | -0.5 | -0.12 | 401 | 403 | 401 | 496568 |
| 1733765400 | 403.5 | 0.5 | 0.12 | 401 | 404.5 | 401 | 3652507 |
| 1733506200 | 403 | -2 | -0.49 | 404 | 405.5 | 403 | 415612 |
| 1733419800 | 405 | -2.5 | -0.61 | 406 | 406 | 403.5 | 1115419 |
| 1733333400 | 407.5 | 3.5 | 0.87 | 402 | 409 | 402 | 1243538 |
| 1733247000 | 404 | -0.5 | -0.12 | 406 | 406 | 403 | 4565951 |
| 1733160600 | 404.5 | -0.5 | -0.12 | 405 | 406 | 404 | 648119 |
| 1732901400 | 405 | -1 | -0.25 | 406.5 | 408.5 | 404.5 | 691496 |
| 1732815000 | 406 | 4 | 1.00 | 402 | 409.5 | 402 | 1766174 |
| 1732728600 | 402 | 6 | 1.52 | 397.5 | 407.5 | 397.5 | 1330229 |
| 1732642200 | 396 | 7 | 1.80 | 390 | 397.5 | 389.5 | 1189205 |
| 1732555800 | 389 | 1.5 | 0.39 | 385 | 390 | 385 | 684816 |
| 1732296600 | 387.5 | -1.5 | -0.39 | 385 | 389 | 385 | 540993 |
| 1732210200 | 389 | 4 | 1.04 | 388.5 | 389 | 385.5 | 653353 |
| 1732123800 | 385 | 8 | 2.12 | 382.5 | 387 | 382.5 | 699985 |
| 1732037400 | 377 | 5.5 | 1.48 | 371 | 377 | 370 | 743508 |
| 1731951000 | 371.5 | -2 | -0.54 | 375 | 376 | 370 | 895919 |
| 1731691800 | 373.5 | 1 | 0.27 | 371 | 375 | 371 | 504906 |
| 1731605400 | 372.5 | 2 | 0.54 | 375 | 375 | 372 | 505518 |
| 1731519000 | 370.5 | 4 | 1.09 | 367.5 | 372 | 367.5 | 3097059 |
| 1731432600 | 366.5 | -8 | -2.14 | 375 | 375.5 | 365.5 | 1041011 |
| 1731346200 | 374.5 | -1.5 | -0.40 | 380 | 380 | 374 | 513288 |
| 1731087000 | 376 | -2 | -0.53 | 378 | 379.5 | 375.5 | 695691 |
| 1731000600 | 378 | 6.5 | 1.75 | 373 | 378 | 372.5 | 905500 |
| 1730914200 | 371.5 | -11 | -2.88 | 387.5 | 387.5 | 370 | 1154288 |
| 1730827800 | 382.5 | -3.5 | -0.91 | 386.5 | 386.5 | 382.5 | 1111876 |
| 1730741400 | 386 | -3 | -0.77 | 389.5 | 390.5 | 386 | 856395 |
| 1730482200 | 389 | 1 | 0.26 | 388 | 391.5 | 386 | 540444 |
| 1730395800 | 388 | 2 | 0.52 | 383.5 | 388.5 | 383.5 | 842075 |
| 1730309400 | 386 | 7.5 | 1.98 | 379 | 386 | 376 | 1207016 |
| 1730223000 | 378.5 | 6.5 | 1.75 | 374 | 378.5 | 369.5 | 1278975 |
| 1730136600 | 372 | 3.5 | 0.95 | 368 | 375 | 368 | 1430567 |
| 1729873800 | 368.5 | -1.5 | -0.41 | 369.5 | 371 | 368.5 | 912229 |
| 1729787400 | 370 | -0.5 | -0.13 | 370 | 372.5 | 370 | 800533 |
| 1729701000 | 370.5 | -2 | -0.54 | 372 | 373 | 370.5 | 908487 |
| 1729614600 | 372.5 | 5 | 1.36 | 367.5 | 372.5 | 365 | 1192357 |
| 1729528200 | 367.5 | -5 | -1.34 | 373 | 373 | 367.5 | 905771 |
| 1729269000 | 372.5 | 6.5 | 1.78 | 366 | 373.5 | 366 | 1716980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
