Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bh Macro Limited | BHMG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
337.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
BHMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 334.00 | 341.00 | 330.00 | 336.28 | 1,482,713 | 3.00 | 0.90% |
1 Month | 359.50 | 363.00 | 330.00 | 342.49 | 1,013,995 | -22.50 | -6.26% |
3 Months | 367.00 | 370.00 | 330.00 | 353.30 | 837,719 | -30.00 | -8.17% |
6 Months | 353.00 | 382.00 | 330.00 | 356.97 | 770,872 | -16.00 | -4.53% |
1 Year | 431.00 | 440.00 | 330.00 | 368.51 | 714,917 | -94.00 | -21.81% |
3 Years | 333.00 | 523.00 | 320.00 | 380.79 | 301,112 | 4.00 | 1.20% |
5 Years | 231.50 | 523.00 | 225.00 | 376.08 | 191,659 | 105.50 | 45.57% |
BHMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 337.00 | 0.50 | 0.15% | 335.00 | 338.00 | 335.00 | 1,256,499 |
Mar 15 2024 | 336.50 | -0.50 | -0.15% | 335.00 | 338.50 | 333.00 | 2,394,392 |
Mar 14 2024 | 337.00 | -2.50 | -0.74% | 338.00 | 341.00 | 335.00 | 789,668 |
Mar 13 2024 | 339.50 | 9.50 | 2.88% | 331.00 | 340.50 | 331.00 | 1,756,211 |
Mar 12 2024 | 330.00 | -5.00 | -1.49% | 334.00 | 335.50 | 330.00 | 1,216,795 |
Mar 11 2024 | 335.00 | -4.00 | -1.18% | 338.50 | 339.00 | 333.00 | 1,427,989 |
Mar 08 2024 | 339.00 | 4.00 | 1.19% | 335.00 | 339.00 | 334.00 | 1,080,079 |
Mar 07 2024 | 335.00 | -5.50 | -1.62% | 340.00 | 341.50 | 334.00 | 919,203 |
Mar 06 2024 | 340.50 | -2.50 | -0.73% | 344.00 | 344.00 | 340.00 | 1,246,905 |
Mar 05 2024 | 343.00 | -1.50 | -0.44% | 347.00 | 347.00 | 342.00 | 786,631 |
Mar 04 2024 | 344.50 | -0.50 | -0.14% | 345.00 | 345.00 | 342.00 | 672,458 |
Mar 01 2024 | 345.00 | -3.00 | -0.86% | 352.00 | 352.00 | 344.50 | 1,303,792 |
Feb 29 2024 | 348.00 | -3.50 | -1.00% | 351.00 | 352.00 | 347.50 | 630,686 |
Feb 28 2024 | 351.50 | -3.50 | -0.99% | 352.00 | 354.00 | 351.00 | 578,391 |
Feb 27 2024 | 355.00 | 1.00 | 0.28% | 354.00 | 356.50 | 353.00 | 807,283 |
Feb 26 2024 | 354.00 | 1.50 | 0.43% | 351.50 | 355.50 | 351.00 | 830,425 |
Feb 23 2024 | 352.50 | -7.50 | -2.08% | 358.00 | 359.00 | 352.50 | 706,284 |
Feb 22 2024 | 360.00 | 0.00 | 0.00% | 363.00 | 363.00 | 359.50 | 457,133 |
Feb 21 2024 | 360.00 | 6.00 | 1.69% | 354.00 | 360.00 | 354.00 | 837,143 |
Feb 20 2024 | 354.00 | -3.00 | -0.84% | 359.50 | 359.50 | 354.00 | 581,937 |
Feb 19 2024 | 357.00 | -1.00 | -0.28% | 360.00 | 360.00 | 356.00 | 581,953 |