BHMG

Bh Macro Historical Data - BHMG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bh Macro Limited BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change Price Change % Stock Price Last Trade
15.00 0.45% 3,315.00 10:35:14
Open Price Low Price High Price Close Price Previous Close
3,315.00 3,300.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BHMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,280.003,320.003,240.003,291.6926,59935.001.07%
1 Month3,330.003,390.003,200.003,275.6829,623-15.00-0.45%
3 Months3,330.003,400.003,200.003,305.4327,216-15.00-0.45%
6 Months3,470.003,730.003,140.003,391.6331,025-155.00-4.47%
1 Year3,300.003,730.003,140.003,444.9927,79815.000.45%
3 Years1,948.003,730.001,948.002,808.1129,8451,367.0070.17%
5 Years1,930.003,730.001,870.002,322.9942,0471,385.0071.76%

BHMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 3,315.00 15.00 0.45% 3,315.00 3,315.00 3,315.00 18,206
May 11 2021 3,300.00 -10.00 -0.3% 3,310.00 3,320.00 3,300.00 51,502
May 10 2021 3,310.00 20.00 0.61% 3,300.00 3,310.00 3,300.00 35,025
May 07 2021 3,290.00 35.00 1.08% 3,280.00 3,300.00 3,270.00 15,220
May 06 2021 3,255.00 -5.00 -0.15% 3,255.00 3,255.00 3,255.00 10,646
May 05 2021 3,260.00 20.00 0.62% 3,280.00 3,280.00 3,240.00 20,603
May 04 2021 3,240.00 0.00 0.0% 3,240.00 3,240.00 3,230.00 21,175
Apr 30 2021 3,240.00 -40.00 -1.22% 3,240.00 3,240.00 3,200.00 43,953
Apr 29 2021 3,280.00 10.00 0.31% 3,300.00 3,300.00 3,240.00 28,829
Apr 28 2021 3,270.00 0.00 0.0% 3,280.00 3,280.00 3,220.00 40,017
Apr 27 2021 3,270.00 -10.00 -0.3% 3,280.00 3,280.00 3,270.00 24,055
Apr 26 2021 3,280.00 0.00 0.0% 3,290.00 3,310.00 3,270.00 23,932
Apr 23 2021 3,280.00 -30.00 -0.91% 3,300.00 3,310.00 3,280.00 25,062
Apr 22 2021 3,310.00 20.00 0.61% 3,290.00 3,310.00 3,280.00 20,933
Apr 21 2021 3,290.00 30.00 0.92% 3,320.00 3,320.00 3,290.00 9,965
Apr 20 2021 3,260.00 -40.00 -1.21% 3,320.00 3,320.00 3,260.00 101,306
Apr 19 2021 3,300.00 10.00 0.3% 3,300.00 3,390.00 3,290.00 21,759
Apr 16 2021 3,290.00 -40.00 -1.2% 3,310.00 3,310.00 3,290.00 19,511
Apr 15 2021 3,330.00 10.00 0.3% 3,310.00 3,330.00 3,310.00 15,456
Apr 14 2021 3,320.00 10.00 0.3% 3,330.00 3,330.00 3,320.00 19,566
Apr 13 2021 3,310.00 0.00 0.0% 3,360.00 3,360.00 3,310.00 23,589
See More Historical Prices »
Your Recent History
LSE
BHMG
Bh Macro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 03:45:19