Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bh Macro Limited | BHMG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
344.00 | 344.00 | 353.00 | 351.00 | 345.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
BHMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 333.00 | 353.00 | 330.00 | 337.92 | 781,278 | 18.00 | 5.41% |
1 Month | 335.00 | 353.00 | 327.00 | 332.74 | 1,089,454 | 16.00 | 4.78% |
3 Months | 367.00 | 369.50 | 327.00 | 343.18 | 969,376 | -16.00 | -4.36% |
6 Months | 361.00 | 374.00 | 327.00 | 351.26 | 832,618 | -10.00 | -2.77% |
1 Year | 401.00 | 429.00 | 327.00 | 360.40 | 741,783 | -50.00 | -12.47% |
3 Years | 330.00 | 523.00 | 320.00 | 376.67 | 328,909 | 21.00 | 6.36% |
5 Years | 237.00 | 523.00 | 232.00 | 372.98 | 208,491 | 114.00 | 48.10% |
BHMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 351.00 | 6.00 | 1.74% | 344.00 | 353.00 | 344.00 | 1,812,431 |
Apr 17 2024 | 345.00 | 6.50 | 1.92% | 337.50 | 345.00 | 337.50 | 743,732 |
Apr 16 2024 | 338.50 | -1.00 | -0.29% | 340.00 | 340.00 | 336.50 | 634,894 |
Apr 15 2024 | 339.50 | 4.00 | 1.19% | 336.50 | 340.50 | 335.50 | 849,239 |
Apr 12 2024 | 335.50 | 4.00 | 1.21% | 332.00 | 336.00 | 331.50 | 951,043 |
Apr 11 2024 | 331.50 | 0.50 | 0.15% | 333.00 | 333.00 | 330.00 | 727,480 |
Apr 10 2024 | 331.00 | 0.00 | 0.00% | 331.00 | 333.00 | 330.00 | 1,560,254 |
Apr 09 2024 | 331.00 | -1.00 | -0.30% | 332.50 | 332.50 | 330.00 | 1,093,071 |
Apr 08 2024 | 332.00 | -2.00 | -0.60% | 331.50 | 333.50 | 331.50 | 970,649 |
Apr 05 2024 | 334.00 | 0.50 | 0.15% | 334.50 | 334.50 | 331.00 | 700,305 |
Apr 04 2024 | 333.50 | 1.50 | 0.45% | 333.00 | 340.50 | 331.50 | 1,436,266 |
Apr 03 2024 | 332.00 | -1.50 | -0.45% | 333.00 | 337.00 | 332.00 | 1,046,135 |
Apr 02 2024 | 333.50 | 0.00 | 0.00% | 333.50 | 334.00 | 332.50 | 800,990 |
Mar 28 2024 | 333.50 | -2.50 | -0.74% | 335.00 | 336.50 | 333.00 | 1,391,601 |
Mar 27 2024 | 336.00 | 8.00 | 2.44% | 329.00 | 336.00 | 329.00 | 1,220,084 |
Mar 26 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 331.00 | 327.00 | 1,306,638 |
Mar 25 2024 | 328.00 | -3.00 | -0.91% | 331.00 | 331.00 | 327.50 | 2,483,664 |
Mar 22 2024 | 331.00 | 1.00 | 0.30% | 331.00 | 331.00 | 328.00 | 788,171 |
Mar 21 2024 | 330.00 | 0.00 | 0.00% | 335.00 | 335.00 | 329.50 | 905,956 |
Mar 20 2024 | 330.00 | -5.50 | -1.64% | 335.00 | 336.50 | 330.00 | 1,209,206 |
Mar 19 2024 | 335.50 | -1.50 | -0.45% | 337.00 | 340.00 | 335.00 | 1,018,311 |