ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BHMG Bh Macro Limited

337.00
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bh Macro Limited BHMG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 337.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
337.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BHMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week334.00341.00330.00336.281,482,7133.000.90%
1 Month359.50363.00330.00342.491,013,995-22.50-6.26%
3 Months367.00370.00330.00353.30837,719-30.00-8.17%
6 Months353.00382.00330.00356.97770,872-16.00-4.53%
1 Year431.00440.00330.00368.51714,917-94.00-21.81%
3 Years333.00523.00320.00380.79301,1124.001.20%
5 Years231.50523.00225.00376.08191,659105.5045.57%

BHMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 337.00 0.50 0.15% 335.00 338.00 335.00 1,256,499
Mar 15 2024 336.50 -0.50 -0.15% 335.00 338.50 333.00 2,394,392
Mar 14 2024 337.00 -2.50 -0.74% 338.00 341.00 335.00 789,668
Mar 13 2024 339.50 9.50 2.88% 331.00 340.50 331.00 1,756,211
Mar 12 2024 330.00 -5.00 -1.49% 334.00 335.50 330.00 1,216,795
Mar 11 2024 335.00 -4.00 -1.18% 338.50 339.00 333.00 1,427,989
Mar 08 2024 339.00 4.00 1.19% 335.00 339.00 334.00 1,080,079
Mar 07 2024 335.00 -5.50 -1.62% 340.00 341.50 334.00 919,203
Mar 06 2024 340.50 -2.50 -0.73% 344.00 344.00 340.00 1,246,905
Mar 05 2024 343.00 -1.50 -0.44% 347.00 347.00 342.00 786,631
Mar 04 2024 344.50 -0.50 -0.14% 345.00 345.00 342.00 672,458
Mar 01 2024 345.00 -3.00 -0.86% 352.00 352.00 344.50 1,303,792
Feb 29 2024 348.00 -3.50 -1.00% 351.00 352.00 347.50 630,686
Feb 28 2024 351.50 -3.50 -0.99% 352.00 354.00 351.00 578,391
Feb 27 2024 355.00 1.00 0.28% 354.00 356.50 353.00 807,283
Feb 26 2024 354.00 1.50 0.43% 351.50 355.50 351.00 830,425
Feb 23 2024 352.50 -7.50 -2.08% 358.00 359.00 352.50 706,284
Feb 22 2024 360.00 0.00 0.00% 363.00 363.00 359.50 457,133
Feb 21 2024 360.00 6.00 1.69% 354.00 360.00 354.00 837,143
Feb 20 2024 354.00 -3.00 -0.84% 359.50 359.50 354.00 581,937
Feb 19 2024 357.00 -1.00 -0.28% 360.00 360.00 356.00 581,953
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com