Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BID3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.027 | -0.91 | -8.32% | 10.654 | 10.872 | 9.8985 | 1,313 |
| Jun 13 2024 | 10.9365 | 0.16 | 1.48% | 10.757 | 11.902 | 10.0395 | 12,325 |
| Jun 12 2024 | 10.7765 | 0.20 | 1.92% | 10.62 | 11.7965 | 10.4195 | 1,400 |
| Jun 11 2024 | 10.574 | -0.57 | -5.11% | 11.041 | 12.1725 | 10.4635 | 6,743 |
| Jun 10 2024 | 11.143 | -0.31 | -2.74% | 11.251 | 12.628 | 10.9145 | 2,396 |
| Jun 07 2024 | 11.4565 | -0.44 | -3.67% | 12.192 | 12.2755 | 11.4245 | 4,560 |
| Jun 06 2024 | 11.8935 | 0.58 | 5.16% | 11.677 | 13.134 | 11.541 | 4,827 |
| Jun 05 2024 | 11.3095 | 0.18 | 1.62% | 11.425 | 11.5075 | 10.4205 | 8,062 |
| Jun 04 2024 | 11.129 | -0.23 | -2.00% | 12.202 | 12.655 | 10.2355 | 6,146 |
| Jun 03 2024 | 11.356 | -0.40 | -3.37% | 12.492 | 12.492 | 11.3025 | 1,804 |
| May 31 2024 | 11.752 | -0.73 | -5.87% | 11.794 | 12.8485 | 11.388 | 15,452 |
| May 30 2024 | 12.485 | 0.10 | 0.77% | 11.953 | 13.50 | 11.907 | 1,475 |
| May 29 2024 | 12.3895 | -0.46 | -3.59% | 12.356 | 13.493 | 12.0135 | 444 |
| May 28 2024 | 12.8505 | -0.28 | -2.10% | 13.232 | 14.4765 | 11.9745 | 1,041 |
| May 24 2024 | 13.1255 | -1.00 | -7.05% | 13.571 | 14.798 | 13.02 | 189 |
| May 23 2024 | 14.1205 | 0.06 | 0.43% | 13.906 | 14.573 | 13.464 | 4,290 |
| May 22 2024 | 14.0595 | -1.04 | -6.86% | 14.896 | 16.2705 | 13.837 | 3,490 |
| May 21 2024 | 15.0945 | -2.01 | -11.76% | 15.54 | 16.95 | 14.153 | 5,824 |
| May 20 2024 | 17.1065 | -1.04 | -5.73% | 17.499 | 17.581 | 16.6935 | 4,763 |
| May 17 2024 | 18.1465 | 0.80 | 4.64% | 19.18 | 20.1825 | 16.4645 | 4,596 |
| May 16 2024 | 17.342 | -0.08 | -0.43% | 17.94 | 21.9415 | 14.8395 | 6,367 |
| May 15 2024 | 17.4175 | 0.26 | 1.50% | 17.511 | 19.9275 | 16.695 | 3,858 |
| May 14 2024 | 17.16 | -1.34 | -7.24% | 18.235 | 19.0865 | 15.397 | 8,135 |
| May 13 2024 | 18.50 | 1.27 | 7.36% | 17.519 | 19.846 | 17.2205 | 3,743 |
| May 10 2024 | 17.232 | -0.57 | -3.21% | 17.421 | 20.386 | 15.435 | 477 |
| May 09 2024 | 17.803 | 0.33 | 1.91% | 17.845 | 18.9065 | 15.572 | 394 |
| May 08 2024 | 17.4685 | -0.54 | -3.02% | 16.785 | 17.6065 | 16.544 | 4,035 |
| May 07 2024 | 18.013 | -0.87 | -4.60% | 18.03 | 18.4735 | 15.7525 | 763 |
| May 03 2024 | 18.8825 | 1.39 | 7.96% | 19.02 | 19.4355 | 16.068 | 1,327 |
| May 02 2024 | 17.4895 | 3.22 | 22.57% | 16.688 | 19.085 | 16.584 | 2,785 |
| May 01 2024 | 14.2695 | -3.50 | -19.72% | 15.109 | 17.2525 | 14.0525 | 18 |
| Apr 30 2024 | 17.774 | 1.42 | 8.71% | 16.221 | 17.7765 | 14.5185 | 169 |
| Apr 29 2024 | 16.35 | 2.21 | 15.64% | 16.114 | 17.986 | 14.4845 | 27,861 |
| Apr 26 2024 | 14.1385 | 0.68 | 5.06% | 14.909 | 16.7615 | 13.2395 | 1,683 |
| Apr 25 2024 | 13.4575 | 0.29 | 2.20% | 13.538 | 14.9815 | 11.393 | 656 |
| Apr 24 2024 | 13.1675 | 0.27 | 2.05% | 13.62 | 15.3355 | 11.699 | 919 |
| Apr 23 2024 | 12.9025 | 0.49 | 3.95% | 12.364 | 14.435 | 10.972 | 442 |
| Apr 22 2024 | 12.412 | 0.61 | 5.18% | 12.14 | 13.5475 | 11.6755 | 609 |
| Apr 19 2024 | 11.8005 | -0.38 | -3.14% | 11.621 | 13.3855 | 10.056 | 1,855 |
| Apr 18 2024 | 12.1825 | 0.36 | 3.08% | 12.192 | 13.5335 | 10.287 | 510 |
| Apr 17 2024 | 11.819 | -0.23 | -1.91% | 12.058 | 13.7185 | 10.501 | 6,157 |
| Apr 16 2024 | 12.049 | -0.89 | -6.90% | 12.895 | 13.9805 | 10.227 | 5,109 |
| Apr 15 2024 | 12.942 | -0.05 | -0.42% | 13.321 | 14.888 | 11.318 | 136 |
| Apr 12 2024 | 12.996 | -1.58 | -10.82% | 13.921 | 16.238 | 12.895 | 12,298 |
| Apr 11 2024 | 14.5735 | -0.17 | -1.14% | 15.11 | 17.3715 | 14.425 | 4,729 |
| Apr 10 2024 | 14.742 | -0.64 | -4.14% | 15.754 | 17.925 | 13.8005 | 1,125 |
| Apr 09 2024 | 15.378 | -0.35 | -2.23% | 15.085 | 17.7355 | 13.013 | 1,586 |
| Apr 08 2024 | 15.729 | -1.21 | -7.13% | 16.389 | 19.003 | 14.46 | 1,323 |
| Apr 05 2024 | 16.936 | -1.18 | -6.50% | 18.526 | 22.7895 | 15.312 | 419 |
| Apr 04 2024 | 18.114 | 0.32 | 1.79% | 18.114 | 18.114 | 18.114 | 0 |
| Apr 03 2024 | 17.7955 | 0.09 | 0.51% | 17.10 | 22.559 | 15.2195 | 489 |
| Apr 02 2024 | 17.706 | 0.99 | 5.90% | 17.253 | 19.391 | 14.9505 | 1,307 |
| Mar 28 2024 | 16.72 | 0.90 | 5.71% | 15.43 | 19.423 | 14.3025 | 1,104 |
| Mar 27 2024 | 15.817 | -0.23 | -1.42% | 14.80 | 17.757 | 14.7425 | 818 |
| Mar 26 2024 | 16.045 | 0.81 | 5.30% | 17.00 | 19.014 | 13.8925 | 1,014 |
| Mar 25 2024 | 15.237 | -0.31 | -1.97% | 16.61 | 17.802 | 13.4475 | 1,474 |
| Mar 22 2024 | 15.543 | -0.02 | -0.14% | 14.60 | 19.64 | 12.595 | 1,420 |
| Mar 21 2024 | 15.5645 | -0.03 | -0.16% | 16.024 | 18.1935 | 15.214 | 617 |
| Mar 20 2024 | 15.59 | -0.48 | -2.99% | 16.138 | 18.7985 | 15.508 | 760 |
| Mar 19 2024 | 16.0705 | -0.20 | -1.23% | 15.99 | 18.5735 | 15.4415 | 236 |
