Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Bidu | BID3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.995 | -7.05% | 13.1255 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.571 | 13.02 | 14.798 | 13.1255 | 14.1205 |
BID3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BID3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 13.1255 | -1.00 | -7.05% | 13.571 | 14.798 | 13.02 | 189 |
| May 23 2024 | 14.1205 | 0.06 | 0.43% | 13.906 | 14.573 | 13.464 | 4,290 |
| May 22 2024 | 14.0595 | -1.04 | -6.86% | 14.896 | 16.2705 | 13.837 | 3,490 |
| May 21 2024 | 15.0945 | -2.01 | -11.76% | 15.54 | 16.95 | 14.153 | 5,824 |
| May 20 2024 | 17.1065 | -1.04 | -5.73% | 17.499 | 17.581 | 16.6935 | 4,763 |
| May 17 2024 | 18.1465 | 0.80 | 4.64% | 19.18 | 20.1825 | 16.4645 | 4,596 |
| May 16 2024 | 17.342 | -0.08 | -0.43% | 17.94 | 21.9415 | 14.8395 | 6,367 |
| May 15 2024 | 17.4175 | 0.26 | 1.50% | 17.511 | 19.9275 | 16.695 | 3,858 |
| May 14 2024 | 17.16 | -1.34 | -7.24% | 18.235 | 19.0865 | 15.397 | 8,135 |
| May 13 2024 | 18.50 | 1.27 | 7.36% | 17.519 | 19.846 | 17.2205 | 3,743 |
| May 10 2024 | 17.232 | -0.57 | -3.21% | 17.421 | 20.386 | 15.435 | 477 |
| May 09 2024 | 17.803 | 0.33 | 1.91% | 17.845 | 18.9065 | 15.572 | 394 |
| May 08 2024 | 17.4685 | -0.54 | -3.02% | 16.785 | 17.6065 | 16.544 | 4,035 |
| May 07 2024 | 18.013 | -0.87 | -4.60% | 18.03 | 18.4735 | 15.7525 | 763 |
| May 03 2024 | 18.8825 | 1.39 | 7.96% | 19.02 | 19.4355 | 16.068 | 1,327 |
| May 02 2024 | 17.4895 | 3.22 | 22.57% | 16.688 | 19.085 | 16.584 | 2,785 |
| May 01 2024 | 14.2695 | -3.50 | -19.72% | 15.109 | 17.2525 | 14.0525 | 18 |
| Apr 30 2024 | 17.774 | 1.42 | 8.71% | 16.221 | 17.7765 | 14.5185 | 169 |
| Apr 29 2024 | 16.35 | 2.21 | 15.64% | 16.114 | 17.986 | 14.4845 | 27,861 |
