ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
-0.01%
Bitcoin
96,537.96
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Biotech Growth Trust (the) Plc (BIOG)

  7. Biotech Growth Trust (the) Plc (BIOG) Trades

Biotech Growth Trust (the) Plc

Biotech Growth Trust (the) Plc (BIOG)

LSE
844.00
2.00
(0.24%)
Closed February 22 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BIOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:00 867.0 39093 UT 862.0 865.0 Buy
116,440 184 LSE
10:27:57 862.36 1150 O 862.0 865.0 Sell
77,347 183 LSE
10:24:22 862.36 810 O 862.0 865.0 Sell
76,197 182 LSE
10:19:08 863.0 100 AT 862.0 863.0 Buy
75,387 181 LSE
10:19:08 863.0 100 AT 862.0 863.0 Buy
75,287 180 LSE
10:19:08 863.0 100 AT 862.0 863.0 Buy
75,187 179 LSE
10:17:34 862.12 270 O 862.0 863.0 Sell
75,087 178 LSE
10:13:19 862.0 188 AT 862.0 863.0 Sell
74,817 177 LSE
10:05:19 863.08 1065 O 862.0 865.0 Sell
74,629 176 LSE
10:01:47 863.08 196 O 862.0 865.0 Sell
73,564 175 LSE
10:01:24 863.0 199 AT 862.0 863.0 Buy
73,368 174 LSE
10:01:24 862.0 200 AT 858.0 862.0 Buy
73,169 173 LSE
09:50:26 860.0 178 AT 857.0 860.0 Buy
72,969 172 LSE
09:49:35 858.35 2250 O 857.0 860.0 Sell
72,791 171 LSE
09:47:01 857.0 284 AT 857.0 860.0 Sell
70,541 170 LSE
09:38:56 858.35 8650 O 857.0 860.0 Sell
70,257 169 LSE
09:34:31 858.35 197 O 857.0 860.0 Sell
61,607 168 LSE
09:00:56 859.0 307 AT 859.0 860.0 Sell
61,410 167 LSE
09:00:56 859.0 294 AT 856.0 860.0 Buy
61,103 166 LSE
09:00:56 859.0 6 AT 859.0 860.0 Sell
60,809 165 LSE
09:00:41 859.0 606 AT 859.0 862.0 Sell
60,803 164 LSE
09:00:41 859.0 612 AT 859.0 862.0 Sell
60,197 163 LSE
09:00:41 859.0 247 AT 859.0 862.0 Sell
59,585 162 LSE
09:00:41 859.0 365 AT 859.0 862.0 Sell
59,338 161 LSE
09:00:41 859.0 612 AT 859.0 862.0 Sell
58,973 160 LSE
09:00:41 859.0 612 AT 859.0 862.0 Sell
58,361 159 LSE
09:00:41 859.0 612 AT 859.0 862.0 Sell
57,749 158 LSE
09:00:41 859.0 612 AT 859.0 862.0 Sell
57,137 157 LSE
09:00:41 859.0 612 AT 859.0 862.0 Sell
56,525 156 LSE
09:00:41 859.0 612 AT 859.0 862.0 Sell
55,913 155 LSE
09:00:41 859.0 16 AT 859.0 862.0 Sell
55,301 154 LSE
09:00:41 859.0 478 AT 859.0 862.0 Sell
55,285 153 LSE
09:00:41 859.0 118 AT 859.0 862.0 Sell
54,807 152 LSE
09:00:41 859.0 612 AT 859.0 862.0 Sell
54,689 151 LSE
09:00:41 859.0 612 AT 859.0 862.0 Sell
54,077 150 LSE
09:00:41 859.0 612 AT 859.0 862.0 Sell
53,465 149 LSE
09:00:41 859.0 612 AT 859.0 862.0 Sell
52,853 148 LSE
09:00:41 859.0 612 AT 859.0 862.0 Sell
52,241 147 LSE
09:00:41 859.0 12 AT 859.0 862.0 Sell
51,629 146 LSE
09:00:38 859.0 300 AT 859.0 860.0 Sell
51,617 145 LSE
09:00:33 859.0 300 AT 859.0 860.0 Sell
51,317 144 LSE
09:00:28 859.0 312 AT 859.0 860.0 Sell
51,017 143 LSE
09:00:28 859.0 300 AT 859.0 860.0 Sell
50,705 142 LSE
09:00:26 860.0 800 AT 859.0 860.0 Buy
50,405 141 LSE
09:00:26 860.0 800 AT 859.0 860.0 Buy
49,605 140 LSE
09:00:22 859.0 262 AT 855.0 860.0 Buy
48,805 139 LSE
09:00:22 859.0 350 AT 859.0 860.0 Sell
48,543 138 LSE
09:00:22 859.0 262 AT 859.0 860.0 Sell
48,193 137 LSE
09:00:22 859.0 38 AT 855.0 860.0 Buy
47,931 136 LSE
09:00:22 859.0 262 AT 859.0 860.0 Sell
47,893 135 LSE
09:00:17 859.0 300 AT 859.0 860.0 Sell
47,631 134 LSE
08:56:47 859.0 50 AT 859.0 861.0 Sell
47,331 133 LSE
08:56:46 861.0 800 AT 859.0 861.0 Buy
47,281 132 LSE
08:56:46 861.0 300 AT 859.0 861.0 Buy
46,481 131 LSE
08:56:40 861.0 300 AT 859.0 861.0 Buy
46,181 130 LSE
08:56:34 861.0 300 AT 859.0 861.0 Buy
45,881 129 LSE
08:56:29 861.0 300 AT 859.0 861.0 Buy
45,581 128 LSE
08:54:21 861.0 176 AT 859.0 861.0 Buy
45,281 127 LSE
08:54:21 861.0 78 AT 861.0 864.0 Sell
45,105 126 LSE
08:54:21 861.0 46 AT 861.0 864.0 Sell
45,027 125 LSE
08:54:01 861.0 203 AT 860.0 861.0 Buy
44,981 124 LSE
08:54:01 861.0 80 AT 861.0 864.0 Sell
44,778 123 LSE
08:54:01 861.0 17 AT 861.0 864.0 Sell
44,698 122 LSE
08:54:00 861.0 300 AT 861.0 864.0 Sell
44,681 121 LSE
08:53:16 863.0 65 AT 863.0 865.0 Sell
44,381 120 LSE
08:53:14 863.0 163 AT 863.0 865.0 Sell
44,316 119 LSE
08:53:14 863.0 44 AT 863.0 865.0 Sell
44,153 118 LSE
08:53:14 863.0 45 AT 863.0 865.0 Sell
44,109 117 LSE
08:53:14 863.0 22 AT 863.0 865.0 Sell
44,064 116 LSE
08:53:14 863.0 23 AT 862.0 863.0 Buy
44,042 115 LSE
08:53:14 863.0 45 AT 862.0 863.0 Buy
44,019 114 LSE
08:53:14 863.0 9 AT 862.0 863.0 Buy
43,974 113 LSE
08:53:14 863.0 45 AT 862.0 863.0 Buy
43,965 112 LSE
08:53:14 863.0 33 AT 861.0 863.0 Buy
43,920 111 LSE
08:53:14 863.0 78 AT 863.0 865.0 Sell
43,887 110 LSE
08:53:14 863.0 167 AT 863.0 865.0 Sell
43,809 109 LSE
08:53:12 863.0 45 AT 862.0 863.0 Buy
43,642 108 LSE
08:53:12 863.0 45 AT 862.0 863.0 Buy
43,597 107 LSE
08:53:12 863.0 45 AT 862.0 863.0 Buy
43,552 106 LSE
08:53:12 863.0 45 AT 862.0 863.0 Buy
43,507 105 LSE
08:53:12 863.0 77 AT 863.0 865.0 Sell
43,462 104 LSE
08:53:12 863.0 65 AT 863.0 865.0 Sell
43,385 103 LSE
08:53:09 863.0 42 AT 863.0 865.0 Sell
43,320 102 LSE
08:53:09 863.0 167 AT 863.0 865.0 Sell
43,278 101 LSE

Your Recent History

LSE
BIOG
Biotech Growth
ASX
ALF
Australian Leaders
BIT
P1SL64
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads