Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Gx Blockchain | BKCG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.995 | 6.7255 | 7.387 | 6.955 | 7.027 |
BKCG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.955 | -0.07 | -1.02% | 6.995 | 7.387 | 6.7255 | 443 |
May 30 2024 | 7.027 | -0.05 | -0.67% | 7.095 | 7.2875 | 6.784 | 1,282 |
May 29 2024 | 7.0745 | -0.16 | -2.22% | 7.172 | 7.221 | 6.75 | 9,656 |
May 28 2024 | 7.235 | 0.04 | 0.56% | 7.10 | 7.3205 | 6.568 | 6,144 |
May 24 2024 | 7.1945 | 0.12 | 1.67% | 6.90 | 7.2165 | 6.4845 | 14,061 |
May 23 2024 | 7.076 | -0.34 | -4.64% | 7.235 | 7.376 | 6.503 | 20,440 |
May 22 2024 | 7.42 | 0.22 | 3.08% | 7.125 | 7.435 | 6.6195 | 4,502 |
May 21 2024 | 7.1985 | 0.44 | 6.46% | 7.195 | 7.544 | 6.4805 | 13,586 |
May 20 2024 | 6.7615 | -0.07 | -1.03% | 6.763 | 6.7685 | 6.708 | 3,209 |
May 17 2024 | 6.832 | 0.19 | 2.81% | 6.77 | 6.837 | 6.2375 | 7,293 |
May 16 2024 | 6.645 | 0.14 | 2.22% | 6.645 | 6.645 | 6.645 | 5,950 |
May 15 2024 | 6.5005 | 0.19 | 2.93% | 6.484 | 6.5015 | 6.436 | 8,015 |
May 14 2024 | 6.3155 | -0.03 | -0.50% | 6.134 | 6.4005 | 5.944 | 2,301 |
May 13 2024 | 6.347 | -0.02 | -0.26% | 6.398 | 6.462 | 6.0305 | 10,239 |
May 10 2024 | 6.3635 | -0.38 | -5.61% | 6.859 | 6.9495 | 6.062 | 5,875 |
May 09 2024 | 6.7415 | 0.20 | 2.99% | 6.7415 | 6.7415 | 6.7415 | 7,722 |
May 08 2024 | 6.5455 | -0.20 | -2.91% | 6.49 | 6.5455 | 6.49 | 1,144 |
May 07 2024 | 6.742 | 0.32 | 5.02% | 6.742 | 6.742 | 6.742 | 527 |
May 03 2024 | 6.42 | 0.02 | 0.36% | 6.457 | 6.803 | 6.05 | 6,037 |
May 02 2024 | 6.397 | 0.38 | 6.26% | 6.318 | 6.4335 | 6.014 | 18,164 |
May 01 2024 | 6.02 | -0.36 | -5.62% | 6.097 | 6.1825 | 5.882 | 9,024 |