We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:48 | 7.719 | 862 | AT | 7.719 | 7.771 | Sell | 5,312 | 17 | LSE | |
| 10:14:36 | 7.717 | 2 | O | 7.68 | 7.718 | Buy | 4,450 | 16 | LSE | |
| 10:05:03 | 7.599 | 1000 | AT | 7.568 | 7.599 | Buy | 4,448 | 15 | LSE | |
| 10:03:26 | 7.604 | 10 | AT | 7.572 | 7.604 | Buy | 3,448 | 14 | LSE | |
| 09:43:16 | 7.488 | 87 | O | 7.437 | 7.488 | Buy | 3,438 | 13 | LSE | |
| 09:06:21 | 7.667 | 766 | AT | 7.629 | 7.667 | Buy | 3,351 | 12 | LSE | |
| 08:33:26 | 7.594 | 200 | AT | 7.55 | 7.594 | Buy | 2,585 | 11 | LSE | |
| 05:02:28 | 7.819 | 32 | O | 7.775 | 7.819 | Buy | 2,385 | 10 | LSE | |
| 05:02:27 | 7.819 | 305 | AT | 7.773 | 7.819 | Buy | 2,353 | 9 | LSE | |
| 05:02:27 | 7.819 | 10 | O | 7.773 | 7.819 | Buy | 2,048 | 8 | LSE | |
| 04:32:19 | 7.856 | 1103 | AT | 7.816 | 7.856 | Buy | 2,038 | 7 | LSE | |
| 04:09:12 | 7.727 | 715 | AT | 7.727 | 7.836 | Sell | 935 | 6 | LSE | |
| 03:01:09 | 7.665 | 6 | O | 7.63 | 7.702 | Sell | 220 | 5 | LSE | |
| 03:01:09 | 7.665 | 1 | O | 7.63 | 7.703 | Sell | 214 | 4 | LSE | |
| 03:01:09 | 7.665 | 3 | O | 7.63 | 7.703 | Sell | 213 | 3 | LSE | |
| 03:00:27 | 7.731 | 1 | O | 7.665 | 7.729 | Buy | 210 | 2 | LSE | |
| 03:00:24 | 7.732 | 209 | UT | 7.873 | 7.909 | 209 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
