ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
7.8505
0.236
(3.10%)
Closed March 16 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:39:48 7.719 862 AT 7.719 7.771 Sell
5,312 17 LSE
10:14:36 7.717 2 O 7.68 7.718 Buy
4,450 16 LSE
10:05:03 7.599 1000 AT 7.568 7.599 Buy
4,448 15 LSE
10:03:26 7.604 10 AT 7.572 7.604 Buy
3,448 14 LSE
09:43:16 7.488 87 O 7.437 7.488 Buy
3,438 13 LSE
09:06:21 7.667 766 AT 7.629 7.667 Buy
3,351 12 LSE
08:33:26 7.594 200 AT 7.55 7.594 Buy
2,585 11 LSE
05:02:28 7.819 32 O 7.775 7.819 Buy
2,385 10 LSE
05:02:27 7.819 305 AT 7.773 7.819 Buy
2,353 9 LSE
05:02:27 7.819 10 O 7.773 7.819 Buy
2,048 8 LSE
04:32:19 7.856 1103 AT 7.816 7.856 Buy
2,038 7 LSE
04:09:12 7.727 715 AT 7.727 7.836 Sell
935 6 LSE
03:01:09 7.665 6 O 7.63 7.702 Sell
220 5 LSE
03:01:09 7.665 1 O 7.63 7.703 Sell
214 4 LSE
03:01:09 7.665 3 O 7.63 7.703 Sell
213 3 LSE
03:00:27 7.731 1 O 7.665 7.729 Buy
210 2 LSE
03:00:24 7.732 209 UT 7.873 7.909
209 1 LSE