ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Berkeley Group Holdings (the) Plc

Berkeley Group Holdings (the) Plc (BKG)

3,774.00
14.00
(0.37%)
Closed February 17 10:30AM
Trade 851 - 801 (04:49-04:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:49:34 3570.0 73 AT 3570.0 3572.0 Sell
74,264 851 LSE
04:49:34 3570.0 71 AT 3570.0 3572.0 Sell
74,191 850 LSE
04:49:34 3570.0 51 AT 3570.0 3572.0 Sell
74,120 849 LSE
04:49:34 3570.0 50 AT 3570.0 3572.0 Sell
74,069 848 LSE
04:46:37 3570.0 50 AT 3568.0 3570.0 Buy
74,019 847 LSE
04:46:37 3570.0 91 AT 3568.0 3570.0 Buy
73,969 846 LSE
04:45:06 3570.0 39 AT 3566.0 3570.0 Buy
73,878 845 LSE
04:44:06 3570.0 83 AT 3566.0 3570.0 Buy
73,839 844 LSE
04:44:06 3568.0 41 AT 3568.0 3570.0 Sell
73,756 843 LSE
04:44:06 3568.0 135 AT 3568.0 3570.0 Sell
73,715 842 LSE
04:44:06 3568.0 171 AT 3568.0 3570.0 Sell
73,580 841 LSE
04:44:06 3570.0 51 AT 3570.0 3572.0 Sell
73,409 840 LSE
04:43:43 3572.0 91 AT 3568.0 3572.0 Buy
73,358 839 LSE
04:43:43 3572.0 114 AT 3568.0 3572.0 Buy
73,267 838 LSE
04:42:05 3568.0 48 AT 3568.0 3570.0 Sell
73,153 837 LSE
04:41:59 3570.0 49 AT 3570.0 3572.0 Sell
73,105 836 LSE
04:41:59 3570.0 49 AT 3570.0 3572.0 Sell
73,056 835 LSE
04:41:59 3570.0 204 AT 3570.0 3572.0 Sell
73,007 834 LSE
04:40:28 3570.0 33 AT 3570.0 3572.0 Sell
72,803 833 LSE
04:40:28 3570.0 16 AT 3570.0 3572.0 Sell
72,770 832 LSE
04:40:28 3570.0 50 AT 3570.0 3572.0 Sell
72,754 831 LSE
04:40:26 3570.0 47 AT 3570.0 3572.0 Sell
72,704 830 LSE
04:40:26 3570.0 73 AT 3570.0 3572.0 Sell
72,657 829 LSE
04:40:26 3570.0 114 AT 3568.0 3570.0 Buy
72,584 828 LSE
04:37:24 3566.0 18 AT 3566.0 3568.0 Sell
72,470 827 LSE
04:37:24 3566.0 32 AT 3566.0 3568.0 Sell
72,452 826 LSE
04:37:21 3568.0 109 AT 3566.0 3568.0 Buy
72,420 825 LSE
04:36:50 3566.0 14 AT 3566.0 3568.0 Sell
72,311 824 LSE
04:36:49 3566.0 14 O 3566.0 3568.0 Sell
72,297 823 LSE
04:36:49 3566.0 34 AT 3566.0 3568.0 Sell
72,283 822 LSE
04:35:46 3568.0 49 AT 3568.0 3570.0 Sell
72,249 821 LSE
04:35:46 3568.0 25 AT 3568.0 3570.0 Sell
72,200 820 LSE
04:35:40 3570.0 25 AT 3570.0 3572.0 Sell
72,175 819 LSE
04:35:40 3570.0 47 AT 3570.0 3572.0 Sell
72,150 818 LSE
04:34:22 3572.0 323 AT 3572.0 3574.0 Sell
72,103 817 LSE
04:34:22 3572.0 41 AT 3572.0 3574.0 Sell
71,780 816 LSE
04:34:22 3572.0 41 AT 3572.0 3574.0 Sell
71,739 815 LSE
04:34:22 3572.0 152 AT 3572.0 3574.0 Sell
71,698 814 LSE
04:34:22 3572.0 180 AT 3572.0 3574.0 Sell
71,546 813 LSE
04:34:22 3574.0 47 AT 3574.0 3576.0 Sell
71,366 812 LSE
04:34:22 3574.0 50 AT 3574.0 3576.0 Sell
71,319 811 LSE
04:33:05 3578.0 1 O 3572.0 3578.0 Buy
71,269 810 LSE
04:32:42 3574.0 49 AT 3574.0 3576.0 Sell
71,268 809 LSE
04:32:42 3574.0 15 AT 3574.0 3576.0 Sell
71,219 808 LSE
04:32:42 3574.0 35 AT 3574.0 3576.0 Sell
71,204 807 LSE
04:31:33 3574.0 20 AT 3572.0 3574.0 Buy
71,169 806 LSE
04:31:23 3574.0 38 AT 3572.0 3574.0 Buy
71,149 805 LSE
04:31:23 3574.0 47 AT 3572.0 3574.0 Buy
71,111 804 LSE
04:31:22 3574.0 97 AT 3574.0 3576.0 Sell
71,064 803 LSE
04:31:22 3574.0 85 AT 3572.0 3574.0 Buy
70,967 802 LSE
04:30:45 3574.0 64 AT 3572.0 3574.0 Buy
70,882 801 LSE