Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:49:34 | 3570.0 | 73 | AT | 3570.0 | 3572.0 | Sell | 74,264 | 851 | LSE | |
04:49:34 | 3570.0 | 71 | AT | 3570.0 | 3572.0 | Sell | 74,191 | 850 | LSE | |
04:49:34 | 3570.0 | 51 | AT | 3570.0 | 3572.0 | Sell | 74,120 | 849 | LSE | |
04:49:34 | 3570.0 | 50 | AT | 3570.0 | 3572.0 | Sell | 74,069 | 848 | LSE | |
04:46:37 | 3570.0 | 50 | AT | 3568.0 | 3570.0 | Buy | 74,019 | 847 | LSE | |
04:46:37 | 3570.0 | 91 | AT | 3568.0 | 3570.0 | Buy | 73,969 | 846 | LSE | |
04:45:06 | 3570.0 | 39 | AT | 3566.0 | 3570.0 | Buy | 73,878 | 845 | LSE | |
04:44:06 | 3570.0 | 83 | AT | 3566.0 | 3570.0 | Buy | 73,839 | 844 | LSE | |
04:44:06 | 3568.0 | 41 | AT | 3568.0 | 3570.0 | Sell | 73,756 | 843 | LSE | |
04:44:06 | 3568.0 | 135 | AT | 3568.0 | 3570.0 | Sell | 73,715 | 842 | LSE | |
04:44:06 | 3568.0 | 171 | AT | 3568.0 | 3570.0 | Sell | 73,580 | 841 | LSE | |
04:44:06 | 3570.0 | 51 | AT | 3570.0 | 3572.0 | Sell | 73,409 | 840 | LSE | |
04:43:43 | 3572.0 | 91 | AT | 3568.0 | 3572.0 | Buy | 73,358 | 839 | LSE | |
04:43:43 | 3572.0 | 114 | AT | 3568.0 | 3572.0 | Buy | 73,267 | 838 | LSE | |
04:42:05 | 3568.0 | 48 | AT | 3568.0 | 3570.0 | Sell | 73,153 | 837 | LSE | |
04:41:59 | 3570.0 | 49 | AT | 3570.0 | 3572.0 | Sell | 73,105 | 836 | LSE | |
04:41:59 | 3570.0 | 49 | AT | 3570.0 | 3572.0 | Sell | 73,056 | 835 | LSE | |
04:41:59 | 3570.0 | 204 | AT | 3570.0 | 3572.0 | Sell | 73,007 | 834 | LSE | |
04:40:28 | 3570.0 | 33 | AT | 3570.0 | 3572.0 | Sell | 72,803 | 833 | LSE | |
04:40:28 | 3570.0 | 16 | AT | 3570.0 | 3572.0 | Sell | 72,770 | 832 | LSE | |
04:40:28 | 3570.0 | 50 | AT | 3570.0 | 3572.0 | Sell | 72,754 | 831 | LSE | |
04:40:26 | 3570.0 | 47 | AT | 3570.0 | 3572.0 | Sell | 72,704 | 830 | LSE | |
04:40:26 | 3570.0 | 73 | AT | 3570.0 | 3572.0 | Sell | 72,657 | 829 | LSE | |
04:40:26 | 3570.0 | 114 | AT | 3568.0 | 3570.0 | Buy | 72,584 | 828 | LSE | |
04:37:24 | 3566.0 | 18 | AT | 3566.0 | 3568.0 | Sell | 72,470 | 827 | LSE | |
04:37:24 | 3566.0 | 32 | AT | 3566.0 | 3568.0 | Sell | 72,452 | 826 | LSE | |
04:37:21 | 3568.0 | 109 | AT | 3566.0 | 3568.0 | Buy | 72,420 | 825 | LSE | |
04:36:50 | 3566.0 | 14 | AT | 3566.0 | 3568.0 | Sell | 72,311 | 824 | LSE | |
04:36:49 | 3566.0 | 14 | O | 3566.0 | 3568.0 | Sell | 72,297 | 823 | LSE | |
04:36:49 | 3566.0 | 34 | AT | 3566.0 | 3568.0 | Sell | 72,283 | 822 | LSE | |
04:35:46 | 3568.0 | 49 | AT | 3568.0 | 3570.0 | Sell | 72,249 | 821 | LSE | |
04:35:46 | 3568.0 | 25 | AT | 3568.0 | 3570.0 | Sell | 72,200 | 820 | LSE | |
04:35:40 | 3570.0 | 25 | AT | 3570.0 | 3572.0 | Sell | 72,175 | 819 | LSE | |
04:35:40 | 3570.0 | 47 | AT | 3570.0 | 3572.0 | Sell | 72,150 | 818 | LSE | |
04:34:22 | 3572.0 | 323 | AT | 3572.0 | 3574.0 | Sell | 72,103 | 817 | LSE | |
04:34:22 | 3572.0 | 41 | AT | 3572.0 | 3574.0 | Sell | 71,780 | 816 | LSE | |
04:34:22 | 3572.0 | 41 | AT | 3572.0 | 3574.0 | Sell | 71,739 | 815 | LSE | |
04:34:22 | 3572.0 | 152 | AT | 3572.0 | 3574.0 | Sell | 71,698 | 814 | LSE | |
04:34:22 | 3572.0 | 180 | AT | 3572.0 | 3574.0 | Sell | 71,546 | 813 | LSE | |
04:34:22 | 3574.0 | 47 | AT | 3574.0 | 3576.0 | Sell | 71,366 | 812 | LSE | |
04:34:22 | 3574.0 | 50 | AT | 3574.0 | 3576.0 | Sell | 71,319 | 811 | LSE | |
04:33:05 | 3578.0 | 1 | O | 3572.0 | 3578.0 | Buy | 71,269 | 810 | LSE | |
04:32:42 | 3574.0 | 49 | AT | 3574.0 | 3576.0 | Sell | 71,268 | 809 | LSE | |
04:32:42 | 3574.0 | 15 | AT | 3574.0 | 3576.0 | Sell | 71,219 | 808 | LSE | |
04:32:42 | 3574.0 | 35 | AT | 3574.0 | 3576.0 | Sell | 71,204 | 807 | LSE | |
04:31:33 | 3574.0 | 20 | AT | 3572.0 | 3574.0 | Buy | 71,169 | 806 | LSE | |
04:31:23 | 3574.0 | 38 | AT | 3572.0 | 3574.0 | Buy | 71,149 | 805 | LSE | |
04:31:23 | 3574.0 | 47 | AT | 3572.0 | 3574.0 | Buy | 71,111 | 804 | LSE | |
04:31:22 | 3574.0 | 97 | AT | 3574.0 | 3576.0 | Sell | 71,064 | 803 | LSE | |
04:31:22 | 3574.0 | 85 | AT | 3572.0 | 3574.0 | Buy | 70,967 | 802 | LSE | |
04:30:45 | 3574.0 | 64 | AT | 3572.0 | 3574.0 | Buy | 70,882 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions