BKY

Berkeley Energia Historical Data - BKY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Berkeley Energia Limited BKY London Ordinary Share AU000000BKY0 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.75 2.48% 31.00 10:35:21
Open Price Low Price High Price Close Price Previous Close
30.25 30.25 30.85 31.00 30.25
more quote information »
Industry Sector
MINING

BKY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.2531.2530.0030.48199,5890.752.48%
1 Month32.7537.0030.0033.40270,607-1.75-5.34%
3 Months35.0042.67530.0035.42246,538-4.00-11.43%
6 Months23.0045.5021.2534.83217,3688.0034.78%
1 Year11.8553.5011.8531.59280,68719.15161.6%
3 Years46.0053.506.6626.17366,844-15.00-32.61%
5 Years30.7570.006.6635.70373,0430.250.81%

BKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 04 2021 30.25 -0.25 -0.82% 30.50 30.50 30.25 121,968
Apr 30 2021 30.50 -0.25 -0.81% 30.75 30.75 30.50 387,723
Apr 29 2021 30.75 0.25 0.82% 31.00 31.25 30.75 25,544
Apr 28 2021 30.50 0.25 0.83% 30.25 30.50 30.00 74,988
Apr 27 2021 30.25 -0.25 -0.82% 30.25 30.25 30.25 0.00
Apr 26 2021 30.50 0.00 0.0% 30.50 30.50 30.50 50,068
Apr 23 2021 30.50 0.00 0.0% 30.50 30.50 30.50 305,000
Apr 22 2021 30.50 0.00 0.0% 30.50 30.50 30.50 141,008
Apr 21 2021 30.50 0.00 0.0% 30.50 30.50 30.20 10,068
Apr 20 2021 30.50 -1.00 -3.17% 30.75 30.75 30.50 14,736
Apr 19 2021 31.50 -1.00 -3.08% 32.75 33.50 30.25 354,585
Apr 16 2021 32.50 -1.00 -2.99% 33.50 33.50 32.25 271,266
Apr 15 2021 33.50 0.00 0.0% 33.50 33.50 32.40 160,456
Apr 14 2021 33.50 -1.00 -2.9% 33.75 34.25 33.50 38,398
Apr 13 2021 34.50 -1.50 -4.17% 36.00 37.00 34.50 377,190
Apr 12 2021 36.00 0.50 1.41% 35.50 36.50 35.50 292,640
Apr 09 2021 35.50 2.75 8.4% 32.50 35.50 32.50 2,018,949
Apr 08 2021 32.75 0.00 0.0% 32.75 32.75 32.75 2,928
Apr 07 2021 32.75 0.25 0.77% 32.75 33.50 32.75 106,295
Apr 06 2021 32.50 0.00 0.0% 32.50 32.50 32.50 493,189
See More Historical Prices »
Your Recent History
LSE
BKY
Berkeley E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210505 21:07:21