British Land (BLND) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) Trades

British Land Company Plc (BLND)

368.20

6.20

( 1.71% )

Updated: 04:10:48

Delayed by 15 minutes

Trade 381 - 301 (04:24-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:44	368.0	2844	O	367.8	368.2			9,763,415	381	LSE
04:24:27	368.0	1358	O	367.8	368.2	Sell		9,760,571	380	LSE
04:24:16	368.2	793	O	367.8	368.2	Buy		9,759,213	379	LSE
04:24:10	368.0	355	AT	367.6	368.0	Buy		9,758,420	378	LSE
04:24:10	368.0	409	AT	367.6	368.0	Buy		9,758,065	377	LSE
04:24:10	368.0	1531	AT	367.6	368.0	Buy		9,757,656	376	LSE
04:23:41	367.6	1025	AT	367.6	368.0	Sell		9,756,125	375	LSE
04:23:41	367.6	483	AT	367.6	368.0	Sell		9,755,100	374	LSE
04:23:41	367.6	917	AT	367.6	368.0	Sell		9,754,617	373	LSE
04:23:31	367.6	1183	AT	367.6	368.0	Sell		9,753,700	372	LSE
04:23:31	367.6	1444	AT	367.6	368.0	Sell		9,752,517	371	LSE
04:23:31	367.6	545	AT	367.6	368.0	Sell		9,751,073	370	LSE
04:23:31	367.6	609	AT	367.6	368.0	Sell		9,750,528	369	LSE
04:23:29	367.6	10	O	367.6	368.0	Sell		9,749,919	368	LSE
04:23:15	368.0	241	O	367.6	368.0	Buy		9,749,909	367	LSE
04:22:20	368.0	330	O	367.6	368.0	Buy		9,749,668	366	LSE
04:22:19	367.8	774	AT	367.8	368.0	Sell		9,749,338	365	LSE
04:22:19	367.8	1280	AT	367.8	368.0	Sell		9,748,564	364	LSE
04:22:19	367.8	1339	AT	367.8	368.0	Sell		9,747,284	363	LSE
04:22:19	367.8	649	AT	367.8	368.0	Sell		9,745,945	362	LSE
04:22:19	367.8	8223	AT	367.8	368.0	Sell		9,745,296	361	LSE
04:22:17	367.8	3367	AT	367.8	368.2	Sell		9,737,073	360	LSE
04:22:17	368.0	672	AT	368.0	368.4	Sell		9,733,706	359	LSE
04:22:17	368.0	288	AT	368.0	368.4	Sell		9,733,034	358	LSE
04:22:17	368.0	610	AT	368.0	368.4	Sell		9,732,746	357	LSE
04:22:17	368.0	2850	AT	368.0	368.4	Sell		9,732,136	356	LSE
04:21:12	368.2	1	AT	368.2	368.4	Sell		9,729,286	355	LSE
04:21:12	368.2	4524	AT	368.2	368.4	Sell		9,729,285	354	LSE
04:21:00	368.4	2648	AT	368.4	368.6	Sell		9,724,761	353	LSE
04:20:58	368.4	3072	AT	368.4	368.6	Sell		9,722,113	352	LSE
04:20:51	368.6	1100	AT	368.6	368.8	Sell		9,719,041	351	LSE
04:20:51	368.6	1789	AT	368.4	368.6	Buy		9,717,941	350	LSE
04:20:51	368.6	736	AT	368.4	368.6	Buy		9,716,152	349	LSE
04:20:10	368.4	519	AT	368.4	368.6	Sell		9,715,416	348	LSE
04:14:09	368.4	4187	O	368.0	368.6	Buy		9,714,897	347	LSE
04:13:03	368.6	9	O	368.2	368.6	Buy		9,710,710	346	LSE
04:12:34	368.2	856	AT	368.2	368.6	Sell		9,710,701	345	LSE
04:12:29	368.0	18	O	368.0	368.6	Sell		9,709,845	344	LSE
04:12:29	368.0	18	O	368.0	368.6	Sell		9,709,827	343	LSE
04:12:29	368.0	18	O	368.0	368.6	Sell		9,709,809	342	LSE
04:12:28	368.0	18	O	368.0	368.6	Sell		9,709,791	341	LSE
04:12:28	368.0	18	O	368.0	368.6	Sell		9,709,773	340	LSE
04:12:28	368.0	18	O	368.0	368.6	Sell		9,709,755	339	LSE
04:12:28	368.0	18	O	368.0	368.6	Sell		9,709,737	338	LSE
04:12:27	368.0	18	O	368.0	368.6	Sell		9,709,719	337	LSE
04:12:27	368.0	18	O	368.0	368.6	Sell		9,709,701	336	LSE
04:12:27	368.0	18	O	368.0	368.6	Sell		9,709,683	335	LSE
04:12:27	368.0	18	O	368.0	368.6	Sell		9,709,665	334	LSE
04:11:43	368.4	15	O	368.0	368.4	Buy		9,709,647	333	LSE
04:10:48	368.2	413	AT	368.2	368.4	Sell		9,709,632	332	LSE
04:10:48	368.2	528	AT	368.2	368.4	Sell		9,709,219	331	LSE
04:10:48	368.2	7	AT	368.2	368.4	Sell		9,708,691	330	LSE
04:10:48	368.2	668	AT	368.2	368.4	Sell		9,708,684	329	LSE
04:10:48	368.2	2348	AT	368.2	368.4	Sell		9,708,016	328	LSE
04:10:17	368.2	862	AT	368.2	368.6	Sell		9,705,668	327	LSE
04:09:33	368.4	785	O	368.2	368.6			9,704,806	326	LSE
04:09:05	368.4	792	O	368.2	368.6			9,704,021	325	LSE
04:09:03	368.2	2	O	368.2	368.6	Sell		9,703,229	324	LSE
04:06:44	368.6	2	O	368.2	368.6	Buy		9,703,227	323	LSE
04:04:36	368.8	13	O	368.2	368.8	Buy		9,703,225	322	LSE
04:04:36	368.2	1	O	368.2	368.8	Sell		9,703,212	321	LSE
04:04:10	368.4	207	AT	368.4	368.8	Sell		9,703,211	320	LSE
04:04:10	368.4	2070	AT	368.4	368.8	Sell		9,703,004	319	LSE
04:04:10	368.4	569	AT	368.4	368.8	Sell		9,700,934	318	LSE
04:04:10	368.4	548	AT	368.4	368.8	Sell		9,700,365	317	LSE
04:04:08	368.8	1109	AT	368.4	368.8	Buy		9,699,817	316	LSE
04:04:08	368.8	637	AT	368.4	368.8	Buy		9,698,708	315	LSE
04:04:08	368.8	1100	AT	368.4	368.8	Buy		9,698,071	314	LSE
04:04:08	368.6	1100	AT	368.4	368.6	Buy		9,696,971	313	LSE
04:04:08	368.6	4890	AT	368.6	368.8	Sell		9,695,871	312	LSE
04:04:08	368.6	1086	AT	368.6	368.8	Sell		9,690,981	311	LSE
04:04:08	368.6	563	AT	368.6	368.8	Sell		9,689,895	310	LSE
04:04:08	368.6	579	AT	368.6	368.8	Sell		9,689,332	309	LSE
04:04:08	368.8	1378	AT	368.8	369.0	Sell		9,688,753	308	LSE
04:04:08	368.8	2091	AT	368.8	369.0	Sell		9,687,375	307	LSE
04:04:08	368.8	604	AT	368.8	369.0	Sell		9,685,284	306	LSE
04:04:08	368.8	541	AT	368.8	369.0	Sell		9,684,680	305	LSE
04:04:08	368.8	926	AT	368.8	369.0	Sell		9,684,139	304	LSE
04:04:08	369.0	6034	AT	369.0	369.4	Sell		9,683,213	303	LSE
04:04:08	369.0	606	AT	369.0	369.4	Sell		9,677,179	302	LSE
04:03:26	369.4	1	O	369.0	369.4	Buy		9,676,573	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions