Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluebird Merchant Ventures Ltd | BMV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.625 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.625 | 0.625 | 0.625 | 0.625 |
| Industry Sector |
|---|
| INDUSTRIAL METALS |
BMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.65 | 0.625 | 0.630043 | 1,050,564 | -0.025 | -3.85% |
| 1 Month | 0.525 | 0.71 | 0.475 | 0.628069 | 2,183,733 | 0.10 | 19.05% |
| 3 Months | 0.725 | 0.75 | 0.475 | 0.635915 | 4,989,101 | -0.10 | -13.79% |
| 6 Months | 0.725 | 0.825 | 0.475 | 0.647378 | 5,142,219 | -0.10 | -13.79% |
| 1 Year | 1.475 | 1.65 | 0.475 | 0.745651 | 4,626,142 | -0.85 | -57.63% |
| 3 Years | 4.10 | 4.70 | 0.475 | 1.43 | 2,771,305 | -3.48 | -84.76% |
| 5 Years | 2.35 | 5.875 | 0.475 | 1.85 | 2,096,848 | -1.73 | -73.40% |
BMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 250,000 |
| Apr 17 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 24,112 |
| Apr 16 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 867 |
| Apr 15 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.625 | 3,918,223 |
| Apr 12 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,059,618 |
| Apr 11 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| Apr 10 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 455,037 |
| Apr 09 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 0.625 | 2,532,174 |
| Apr 08 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.625 | 0.625 | 150,000 |
| Apr 05 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500,000 |
| Apr 04 2024 | 0.65 | -0.06 | -8.45% | 0.70 | 0.70 | 0.65 | 9,741,615 |
| Apr 03 2024 | 0.71 | 0.11 | 18.33% | 0.60 | 0.71 | 0.55 | 6,329,682 |
| Apr 02 2024 | 0.60 | 0.10 | 20.00% | 0.55 | 0.60 | 0.525 | 5,882,970 |
| Mar 28 2024 | 0.50 | -0.025 | -4.76% | 0.525 | 0.525 | 0.50 | 252,545 |
| Mar 27 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.475 | 951,595 |
| Mar 26 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 300,646 |
| Mar 25 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,674,371 |
| Mar 22 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 3,100,000 |
| Mar 21 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 166,811 |
| Mar 20 2024 | 0.525 | -0.05 | -8.70% | 0.575 | 0.575 | 0.525 | 2,260,882 |
| Mar 19 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 111,093 |
