Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

454.50

-10.50

(-2.26%)

Closed February 10 10:30AM

Delayed by 15 minutes

Last trades on 02/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:06	421.5	756	UT	415.5	416.0	Buy		253,236	271	LSE
10:29:57	415.5	13	AT	415.5	416.0	Sell		252,480	270	LSE
10:29:08	415.56	6000	O	415.5	416.0	Sell		252,467	269	LSE
10:23:17	415.5	1243	AT	415.5	416.0	Sell		246,467	268	LSE
10:22:32	415.748	1198	O	415.0	416.0	Buy		245,224	267	LSE
10:20:30	417.5	1432	O	415.0	416.0	Buy		244,026	266	LSE
10:15:52	415.56	148	O	415.5	416.0	Sell		242,594	265	LSE
10:15:45	415.874	1683	O	415.5	416.0	Buy		242,446	264	LSE
10:15:33	415.56	1481	O	415.5	416.0	Sell		240,763	263	LSE
10:14:38	416.0	9	O	415.0	415.5	Buy		239,282	262	LSE
10:14:04	415.0	12	AT	414.5	415.0	Buy		239,273	261	LSE
10:12:45	414.56	110	O	414.5	415.0	Sell		239,261	260	LSE
10:12:29	415.0	5	AT	414.5	415.0	Buy		239,151	259	LSE
10:09:03	415.0	21	AT	414.5	415.0	Buy		239,146	258	LSE
10:08:26	415.0	5	O	414.5	415.0	Buy		239,125	257	LSE
10:08:26	415.0	1	O	414.5	415.0	Buy		239,120	256	LSE
10:08:04	414.56	241	O	414.5	415.0	Sell		239,119	255	LSE
10:05:18	415.0	120	AT	415.0	415.5	Sell		238,878	254	LSE
10:05:18	415.0	236	AT	415.0	415.5	Sell		238,758	253	LSE
10:03:36	415.06	1213	O	415.0	415.5	Sell		238,522	252	LSE
10:03:35	415.0	189	AT	414.5	415.0	Buy		237,309	251	LSE
10:02:38	414.56	1499	O	414.5	415.0	Sell		237,120	250	LSE
10:01:15	414.5	32	AT	414.0	414.5	Buy		235,621	249	LSE
10:00:48	414.06	20000	O	414.0	414.5	Sell		235,589	248	LSE
09:59:23	414.06	393	O	414.0	414.5	Sell		215,589	247	LSE
09:57:48	414.5	2	O	414.0	414.5	Buy		215,196	246	LSE
09:55:14	414.12	317	O	414.0	415.0	Sell		215,194	245	LSE
09:52:20	414.5	25	AT	414.0	414.5	Buy		214,877	244	LSE
09:51:01	414.5	221	AT	414.5	415.0	Sell		214,852	243	LSE
09:51:01	414.5	915	AT	414.5	415.0	Sell		214,631	242	LSE
09:50:56	414.56	1496	O	414.5	415.0	Sell		213,716	241	LSE
09:48:41	414.56	1200	O	414.0	415.0	Buy		212,220	240	LSE
09:48:35	415.0	1	O	414.5	415.0	Buy		211,020	239	LSE
09:47:51	414.5	46	AT	414.0	414.5	Buy		211,019	238	LSE
09:47:04	414.5	152	AT	414.5	415.0	Sell		210,973	237	LSE
09:46:51	414.5	236	AT	414.5	415.0	Sell		210,821	236	LSE
09:43:35	415.0	10	O	414.5	415.0	Buy		210,585	235	LSE
09:42:30	414.5	51	AT	414.0	414.5	Buy		210,575	234	LSE
09:39:47	413.62	589	O	413.5	414.5	Sell		210,524	233	LSE
09:39:36	414.5	7	O	413.5	414.5	Buy		209,935	232	LSE
09:38:34	414.0	13	AT	413.5	414.0	Buy		209,928	231	LSE
09:38:34	414.0	1300	AT	413.5	414.0	Buy		209,915	230	LSE
09:38:28	414.0	5700	AT	414.0	414.5	Sell		208,615	229	LSE
09:36:44	414.06	1000	O	414.0	415.0	Sell		202,915	228	LSE
09:33:30	413.56	113	O	414.0	414.5	Sell		201,915	227	LSE
09:33:22	414.0	11	O	413.5	414.5			201,802	226	LSE
09:33:14	414.0	99	AT	413.5	414.0	Buy		201,791	225	LSE
09:32:19	413.06	389	O	413.0	414.0	Sell		201,692	224	LSE
09:32:05	413.5	43	AT	413.0	413.5	Buy		201,303	223	LSE
09:29:41	413.5	330	AT	413.0	413.5	Buy		201,260	222	LSE
09:29:06	412.56	1379	O	412.5	413.5	Sell		200,930	221	LSE
09:27:03	413.0	1	O	412.5	413.0	Buy		199,551	220	LSE
09:25:57	412.12	1400	O	412.0	412.5	Sell		199,550	219	LSE
09:24:30	412.5	8	AT	412.0	412.5	Buy		198,150	218	LSE
09:21:34	412.0	38	AT	411.5	412.0	Buy		198,142	217	LSE
09:19:13	412.0	7	AT	411.5	412.0	Buy		198,104	216	LSE
09:12:54	411.5	83	AT	411.0	411.5	Buy		198,097	215	LSE
09:12:54	411.5	156	AT	411.5	412.0	Sell		198,014	214	LSE
09:12:48	412.0	54	AT	411.0	412.0	Buy		197,858	213	LSE
09:12:19	411.56	1218	O	411.5	412.0	Sell		197,804	212	LSE
09:06:11	412.06	126	O	411.5	412.5	Buy		196,586	211	LSE
09:05:29	412.38	1	O	411.5	412.5	Buy		196,460	210	LSE
09:00:01	413.0	5	AT	412.0	413.0	Buy		196,459	209	LSE
08:59:05	412.56	25	O	412.0	413.0	Buy		196,454	208	LSE
08:57:01	413.0	99	O	413.0	413.5	Sell		196,429	207	LSE
08:55:36	414.0	3	O	413.5	414.0	Buy		196,330	206	LSE
08:54:58	413.5	357	AT	413.5	414.0	Sell		196,327	205	LSE
08:54:17	413.5	72	AT	413.5	414.0	Sell		195,970	204	LSE
08:54:16	413.5	1233	AT	413.5	414.0	Sell		195,898	203	LSE
08:54:16	413.5	774	AT	413.5	414.0	Sell		194,665	202	LSE
08:51:31	412.12	986	O	412.0	413.0	Sell		193,891	201	LSE

Banco Santander

Oakley Capital Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions