Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bankers Investment Trust Plc | BNKR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.20 | 2.00% | 112.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.00 | 111.00 | 111.60 | 112.00 | 109.80 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BNKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 113.00 | 109.60 | 111.15 | 1,665,242 | 2.00 | 1.82% |
| 1 Month | 111.20 | 113.00 | 109.00 | 111.06 | 2,390,672 | 0.80 | 0.72% |
| 3 Months | 103.60 | 113.00 | 103.00 | 109.39 | 2,339,840 | 8.40 | 8.11% |
| 6 Months | 93.60 | 113.00 | 92.20 | 105.46 | 1,911,656 | 18.40 | 19.66% |
| 1 Year | 101.40 | 113.00 | 92.20 | 101.89 | 1,806,543 | 10.60 | 10.45% |
| 3 Years | 115.40 | 125.60 | 90.90 | 105.35 | 1,611,388 | -3.40 | -2.95% |
| 5 Years | 90.30 | 125.60 | 68.90 | 105.17 | 1,083,155 | 21.70 | 24.03% |
BNKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 109.80 | -2.20 | -1.96% | 110.40 | 111.00 | 109.60 | 1,068,924 |
| Apr 24 2024 | 112.00 | 0.00 | 0.00% | 111.60 | 112.40 | 111.60 | 2,121,754 |
| Apr 23 2024 | 112.00 | 1.00 | 0.90% | 113.00 | 113.00 | 111.20 | 2,337,318 |
| Apr 22 2024 | 111.00 | 1.40 | 1.28% | 110.00 | 111.20 | 110.00 | 1,415,349 |
| Apr 19 2024 | 109.60 | -1.40 | -1.26% | 110.00 | 110.00 | 109.60 | 1,382,865 |
| Apr 18 2024 | 111.00 | 0.60 | 0.54% | 110.00 | 111.60 | 110.00 | 2,373,866 |
| Apr 17 2024 | 110.40 | 0.60 | 0.55% | 109.00 | 110.60 | 109.00 | 1,610,661 |
| Apr 16 2024 | 109.80 | -2.00 | -1.79% | 110.00 | 110.60 | 109.80 | 1,848,690 |
| Apr 15 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 112.00 | 111.20 | 1,980,918 |
| Apr 12 2024 | 111.80 | 0.60 | 0.54% | 111.80 | 112.40 | 111.60 | 1,974,338 |
| Apr 11 2024 | 111.20 | -0.60 | -0.54% | 112.00 | 112.40 | 111.00 | 2,328,018 |
| Apr 10 2024 | 111.80 | 0.80 | 0.72% | 110.80 | 112.40 | 110.60 | 2,245,004 |
| Apr 09 2024 | 111.00 | -0.60 | -0.54% | 110.80 | 111.80 | 110.80 | 2,148,266 |
| Apr 08 2024 | 111.60 | 1.20 | 1.09% | 110.60 | 111.60 | 110.00 | 2,348,760 |
| Apr 05 2024 | 110.40 | -0.40 | -0.36% | 109.40 | 110.40 | 109.00 | 2,295,914 |
| Apr 04 2024 | 110.80 | 0.40 | 0.36% | 110.40 | 110.80 | 110.40 | 3,748,803 |
| Apr 03 2024 | 110.40 | -0.80 | -0.72% | 110.00 | 111.00 | 110.00 | 2,823,485 |
| Apr 02 2024 | 111.20 | -0.40 | -0.36% | 111.20 | 111.60 | 110.80 | 6,979,169 |
| Mar 28 2024 | 111.60 | 0.20 | 0.18% | 111.80 | 111.80 | 111.40 | 2,624,161 |
| Mar 27 2024 | 111.40 | -1.00 | -0.89% | 111.40 | 112.00 | 111.40 | 2,203,070 |
| Mar 26 2024 | 112.40 | 0.60 | 0.54% | 111.60 | 112.40 | 111.20 | 2,427,212 |
