User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

BOE

Boeing Historical Data - BOE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Boeing Co. BOE London Ordinary Share COM STK USD5 (CDI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 228.50 05:02:45
Open Price Low Price High Price Close Price Previous Close
228.50
more quote information »

BOE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week233.50233.50227.50229.796,579-5.00-2.14%
1 Month251.00257.50227.50240.557,385-22.50-8.96%
3 Months211.325276.00208.60240.2816,21917.188.13%
6 Months176.87276.00176.87226.4921,89851.6329.19%
1 Year128.87276.00118.82190.5533,70899.6377.31%
3 Years336.21391.6095.72224.5523,456-107.71-32.04%
5 Years45.65391.6045.65226.7517,131182.85400.55%

BOE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 228.50 -1.50 -0.65% 228.50 228.50 228.50 3,846
May 05 2021 230.00 2.50 1.1% 230.00 230.00 230.00 4,612
May 04 2021 227.50 -6.00 -2.57% 227.50 227.50 227.50 14,433
Apr 30 2021 233.50 -1.00 -0.43% 233.50 233.50 233.50 5,003
Apr 29 2021 234.50 4.50 1.96% 234.50 234.50 234.50 4,981
Apr 28 2021 230.00 -10.50 -4.37% 230.00 230.00 230.00 15,619
Apr 27 2021 240.50 -2.50 -1.03% 240.50 240.50 240.50 3,883
Apr 26 2021 243.00 13.00 5.65% 230.00 243.00 230.00 6,848
Apr 23 2021 230.00 -8.00 -3.36% 230.00 230.00 230.00 3,786
Apr 22 2021 238.00 3.50 1.49% 238.00 238.00 238.00 8,067
Apr 21 2021 234.50 -7.50 -3.1% 234.50 234.50 234.50 5,734
Apr 20 2021 242.00 -8.00 -3.2% 242.00 242.00 242.00 16,455
Apr 19 2021 250.00 0.00 0.0% 250.00 250.00 250.00 10,005
Apr 16 2021 250.00 0.00 0.0% 250.00 250.00 250.00 1,737
Apr 15 2021 250.00 -7.50 -2.91% 250.00 250.00 250.00 4,421
Apr 14 2021 257.50 2.00 0.78% 257.50 257.50 257.50 13,352
Apr 13 2021 255.50 6.50 2.61% 255.50 255.50 255.50 6,359
Apr 12 2021 249.00 -2.00 -0.8% 249.00 249.00 249.00 5,954
Apr 09 2021 251.00 -2.00 -0.79% 251.00 251.00 251.00 7,603
Apr 08 2021 253.00 -5.50 -2.13% 253.00 253.00 253.00 6,491
Apr 07 2021 258.50 3.00 1.17% 258.50 258.50 258.50 9,876
See More Historical Prices »
Your Recent History
LSE
BOE
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 10:17:48