PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Boku Inc. | BOKU | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.00 | -0.56% | 179.00 | 02:21:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.50 | 177.50 | 179.00 | 180.00 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
BOKU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.00 | 186.50 | 175.00 | 178.57 | 301,747 | -5.00 | -2.72% |
| 1 Month | 202.00 | 202.00 | 175.00 | 186.71 | 182,526 | -23.00 | -11.39% |
| 3 Months | 198.00 | 210.00 | 175.00 | 197.45 | 361,751 | -19.00 | -9.6% |
| 6 Months | 180.50 | 210.00 | 157.50 | 185.41 | 362,817 | -1.50 | -0.83% |
| 1 Year | 118.50 | 210.00 | 113.50 | 160.98 | 750,853 | 60.50 | 51.05% |
| 3 Years | 131.50 | 210.00 | 49.00 | 125.79 | 574,740 | 47.50 | 36.12% |
| 5 Years | 77.50 | 210.00 | 49.00 | 126.78 | 519,326 | 101.50 | 130.97% |
BOKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 180.00 | 5.00 | 2.86% | 177.50 | 180.00 | 177.50 | 674,827 |
| Oct 21 2021 | 175.00 | -1.00 | -0.57% | 176.50 | 177.50 | 175.00 | 78,937 |
| Oct 20 2021 | 176.00 | -9.50 | -5.12% | 184.00 | 184.00 | 176.00 | 622,846 |
| Oct 19 2021 | 185.50 | 0.00 | 0.0% | 186.50 | 186.50 | 184.00 | 32,387 |
| Oct 18 2021 | 185.50 | 5.50 | 3.06% | 184.00 | 185.50 | 184.00 | 99,738 |
| Oct 15 2021 | 180.00 | -4.00 | -2.17% | 184.00 | 184.00 | 180.00 | 50,110 |
| Oct 14 2021 | 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 257,324 |
| Oct 13 2021 | 184.00 | -4.00 | -2.13% | 189.00 | 189.00 | 184.00 | 197,747 |
| Oct 12 2021 | 188.00 | -6.00 | -3.09% | 194.00 | 194.00 | 188.00 | 60,211 |
| Oct 11 2021 | 194.00 | -1.00 | -0.51% | 195.00 | 195.00 | 194.00 | 284,556 |
| Oct 08 2021 | 195.00 | 0.50 | 0.26% | 194.50 | 195.00 | 194.50 | 130,848 |
| Oct 07 2021 | 194.50 | -1.00 | -0.51% | 195.50 | 195.50 | 194.50 | 22,003 |
| Oct 06 2021 | 195.50 | -1.50 | -0.76% | 196.50 | 197.50 | 195.00 | 262,819 |
| Oct 05 2021 | 197.00 | 4.50 | 2.34% | 192.50 | 197.00 | 192.50 | 174,439 |
| Oct 04 2021 | 192.50 | 0.00 | 0.0% | 192.50 | 192.50 | 192.50 | 21,161 |
| Oct 01 2021 | 192.50 | -3.00 | -1.53% | 191.50 | 192.50 | 191.50 | 81,725 |
| Sep 30 2021 | 195.50 | 0.50 | 0.26% | 195.50 | 195.50 | 195.50 | 93,818 |
| Sep 29 2021 | 195.00 | -0.50 | -0.26% | 195.50 | 195.50 | 195.00 | 105,413 |
| Sep 28 2021 | 195.50 | -2.00 | -1.01% | 197.50 | 198.50 | 195.50 | 140,817 |
| Sep 27 2021 | 197.50 | -4.50 | -2.23% | 202.00 | 202.00 | 197.50 | 258,802 |
