BOKU

Boku Historical Data - BOKU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Boku Inc. BOKU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.25% 201.50 10:19:24
Open Price Low Price High Price Close Price Previous Close
200.50 200.50 201.50 201.50 201.00
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

BOKU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week189.00201.50189.00196.17826,31612.506.61%
1 Month176.00201.50164.00184.40524,26425.5014.49%
3 Months174.00201.50157.50175.75415,31627.5015.8%
6 Months145.50201.50145.50168.72737,44456.0038.49%
1 Year82.00201.5082.00145.67815,589119.50145.73%
3 Years140.00201.5049.00126.57601,56361.5043.93%
5 Years77.50201.5049.00123.83528,743124.00160.0%

BOKU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 201.00 2.00 1.01% 198.00 201.50 198.00 388,797
Jul 30 2021 199.00 3.00 1.53% 195.50 199.00 195.50 955,268
Jul 29 2021 196.00 1.50 0.77% 194.50 196.00 194.50 483,418
Jul 28 2021 194.50 0.50 0.26% 194.50 194.50 194.50 974,148
Jul 27 2021 194.00 5.00 2.65% 189.00 194.50 189.00 1,329,950
Jul 26 2021 189.00 4.50 2.44% 185.00 189.00 185.00 571,409
Jul 23 2021 184.50 6.50 3.65% 178.00 184.50 178.00 1,386,512
Jul 22 2021 178.00 1.00 0.56% 177.50 179.00 177.50 845,036
Jul 21 2021 177.00 3.00 1.72% 173.50 178.00 173.50 477,440
Jul 20 2021 174.00 10.00 6.1% 174.00 174.00 172.50 639,048
Jul 19 2021 164.00 -2.50 -1.5% 166.50 166.50 164.00 69,115
Jul 16 2021 166.50 0.00 0.0% 166.50 166.50 166.50 71,788
Jul 15 2021 166.50 0.50 0.3% 166.00 166.50 166.00 10,846
Jul 14 2021 166.00 -0.50 -0.3% 166.50 166.50 165.50 619,356
Jul 13 2021 166.50 -1.50 -0.89% 168.00 168.00 166.00 481,691
Jul 12 2021 168.00 -2.50 -1.47% 170.50 172.50 168.00 368,610
Jul 09 2021 170.50 -3.50 -2.01% 172.00 172.50 170.50 295,000
Jul 08 2021 174.00 -8.00 -4.4% 176.00 176.00 174.00 96,115
Jul 07 2021 182.00 2.00 1.11% 176.50 182.00 176.00 53,464
Jul 06 2021 180.00 4.00 2.27% 176.00 180.00 176.00 368,261
Jul 05 2021 176.00 0.50 0.28% 175.50 176.00 175.50 330,489
See More Historical Prices »
Your Recent History
LSE
BOKU
Boku
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 21:45:07