Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boku Inc. | BOKU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.56% | 179.00 | 09:37:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.00 | 179.00 | 180.00 | 179.00 | 178.00 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
BOKU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 182.50 | 178.00 | 179.26 | 855,819 | -1.00 | -0.56% |
| 1 Month | 188.50 | 188.50 | 173.00 | 182.11 | 1,481,387 | -9.50 | -5.04% |
| 3 Months | 163.50 | 191.50 | 152.50 | 176.88 | 735,237 | 15.50 | 9.48% |
| 6 Months | 134.50 | 191.50 | 133.50 | 164.61 | 546,449 | 44.50 | 33.09% |
| 1 Year | 140.50 | 191.50 | 131.00 | 157.35 | 428,737 | 38.50 | 27.40% |
| 3 Years | 178.50 | 210.00 | 77.00 | 147.46 | 410,853 | 0.50 | 0.28% |
| 5 Years | 117.50 | 210.00 | 49.00 | 133.50 | 526,127 | 61.50 | 52.34% |
BOKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 179.00 | 1.00 | 0.56% | 180.00 | 180.00 | 179.00 | 172,506 |
| Apr 18 2024 | 178.00 | -3.00 | -1.66% | 181.00 | 181.00 | 178.00 | 2,410,716 |
| Apr 17 2024 | 181.00 | 1.00 | 0.56% | 181.00 | 181.00 | 181.00 | 325,392 |
| Apr 16 2024 | 180.00 | -2.00 | -1.10% | 181.00 | 181.00 | 180.00 | 107,209 |
| Apr 15 2024 | 182.00 | 2.00 | 1.11% | 179.50 | 182.00 | 179.50 | 657,292 |
| Apr 12 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 182.50 | 180.00 | 778,488 |
| Apr 11 2024 | 180.00 | -2.50 | -1.37% | 182.50 | 182.50 | 178.00 | 254,825 |
| Apr 10 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 1,551,283 |
| Apr 09 2024 | 182.50 | 7.00 | 3.99% | 178.00 | 182.50 | 178.00 | 2,229,518 |
| Apr 08 2024 | 175.50 | 1.50 | 0.86% | 173.00 | 175.50 | 173.00 | 571,845 |
| Apr 05 2024 | 174.00 | -1.50 | -0.85% | 175.50 | 175.50 | 173.00 | 206,487 |
| Apr 04 2024 | 175.50 | -0.50 | -0.28% | 175.00 | 175.50 | 175.00 | 36,931 |
| Apr 03 2024 | 176.00 | -2.50 | -1.40% | 178.50 | 178.50 | 174.00 | 162,477 |
| Apr 02 2024 | 178.50 | -6.00 | -3.25% | 184.50 | 184.50 | 178.50 | 142,830 |
| Mar 28 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 30,911 |
| Mar 27 2024 | 184.50 | 1.50 | 0.82% | 183.00 | 184.50 | 183.00 | 2,133,662 |
| Mar 26 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 14,105,730 |
| Mar 25 2024 | 183.00 | 0.00 | 0.00% | 185.00 | 185.00 | 183.00 | 696,462 |
| Mar 22 2024 | 183.00 | -5.00 | -2.66% | 188.50 | 188.50 | 183.00 | 262,914 |
| Mar 21 2024 | 188.00 | -0.50 | -0.27% | 188.50 | 189.00 | 187.50 | 110,074 |
| Mar 20 2024 | 188.50 | 5.00 | 2.72% | 183.50 | 191.50 | 183.50 | 2,703,834 |
