BOKU

Boku Historical Data - BOKU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Boku Inc. BOKU London Ordinary Share CMN SHS USD0.0001 (DI) REG S CAT 3/144A
  Price Change Price Change % Stock Price Last Trade
-2.50 -1.49% 165.00 09:57:25
Open Price Low Price High Price Close Price Previous Close
167.50 165.00 167.50 165.00 167.50
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

BOKU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.50175.50165.00172.86196,417-10.50-5.98%
1 Month178.50182.00165.00177.71187,529-13.50-7.56%
3 Months155.00192.50155.00169.30965,69410.006.45%
6 Months118.50192.50116.00155.081,116,37946.5039.24%
1 Year78.50192.5078.50137.30795,03486.50110.19%
3 Years100.00192.5049.00123.33583,88365.0065.0%
5 Years77.50192.5049.00121.11536,16187.50112.9%

BOKU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 165.00 -2.50 -1.49% 167.50 167.50 165.00 100,082
May 13 2021 167.50 -2.50 -1.47% 170.00 170.00 167.50 74,766
May 12 2021 170.00 -4.00 -2.3% 174.00 174.00 170.00 70,540
May 11 2021 174.00 1.00 0.58% 174.00 174.00 174.00 449,270
May 10 2021 173.00 -0.50 -0.29% 175.50 175.50 173.00 307,737
May 07 2021 173.50 -2.00 -1.14% 175.50 175.50 170.50 79,770
May 06 2021 175.50 -1.00 -0.57% 176.50 176.50 174.00 72,799
May 05 2021 176.50 0.00 0.0% 176.50 176.50 176.50 143,844
May 04 2021 176.50 -1.00 -0.56% 177.50 177.50 176.50 123,047
Apr 30 2021 177.50 0.00 0.0% 177.50 177.50 177.50 18,172
Apr 29 2021 177.50 -1.00 -0.56% 178.50 178.50 177.50 53,872
Apr 28 2021 178.50 -2.00 -1.11% 180.50 180.50 178.50 104,313
Apr 27 2021 180.50 0.00 0.0% 180.50 182.00 180.00 230,459
Apr 26 2021 180.50 0.00 0.0% 180.50 180.50 180.00 31,674
Apr 23 2021 180.50 0.00 0.0% 180.50 180.50 180.00 250,447
Apr 22 2021 180.50 0.00 0.0% 180.50 180.50 180.00 7,692
Apr 21 2021 180.50 0.00 0.0% 180.50 180.50 180.00 1,112,441
Apr 20 2021 180.50 2.00 1.12% 180.50 180.50 180.00 67,560
Apr 19 2021 178.50 0.00 0.0% 178.50 178.50 178.50 76,945
Apr 16 2021 178.50 0.00 0.0% 178.50 178.50 178.50 457,066
Apr 15 2021 178.50 0.00 0.0% 178.50 178.50 178.50 672,323
See More Historical Prices »
Your Recent History
LSE
BOKU
Boku
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 15:20:11