PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Boku Inc. | BOKU | London | Ordinary Share | CMN SHS USD0.0001 (DI) REG S CAT 3/144A |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.50 | -1.49% | 165.00 | 09:57:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.50 | 165.00 | 167.50 | 165.00 | 167.50 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
BOKU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.50 | 175.50 | 165.00 | 172.86 | 196,417 | -10.50 | -5.98% |
| 1 Month | 178.50 | 182.00 | 165.00 | 177.71 | 187,529 | -13.50 | -7.56% |
| 3 Months | 155.00 | 192.50 | 155.00 | 169.30 | 965,694 | 10.00 | 6.45% |
| 6 Months | 118.50 | 192.50 | 116.00 | 155.08 | 1,116,379 | 46.50 | 39.24% |
| 1 Year | 78.50 | 192.50 | 78.50 | 137.30 | 795,034 | 86.50 | 110.19% |
| 3 Years | 100.00 | 192.50 | 49.00 | 123.33 | 583,883 | 65.00 | 65.0% |
| 5 Years | 77.50 | 192.50 | 49.00 | 121.11 | 536,161 | 87.50 | 112.9% |
BOKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 165.00 | -2.50 | -1.49% | 167.50 | 167.50 | 165.00 | 100,082 |
| May 13 2021 | 167.50 | -2.50 | -1.47% | 170.00 | 170.00 | 167.50 | 74,766 |
| May 12 2021 | 170.00 | -4.00 | -2.3% | 174.00 | 174.00 | 170.00 | 70,540 |
| May 11 2021 | 174.00 | 1.00 | 0.58% | 174.00 | 174.00 | 174.00 | 449,270 |
| May 10 2021 | 173.00 | -0.50 | -0.29% | 175.50 | 175.50 | 173.00 | 307,737 |
| May 07 2021 | 173.50 | -2.00 | -1.14% | 175.50 | 175.50 | 170.50 | 79,770 |
| May 06 2021 | 175.50 | -1.00 | -0.57% | 176.50 | 176.50 | 174.00 | 72,799 |
| May 05 2021 | 176.50 | 0.00 | 0.0% | 176.50 | 176.50 | 176.50 | 143,844 |
| May 04 2021 | 176.50 | -1.00 | -0.56% | 177.50 | 177.50 | 176.50 | 123,047 |
| Apr 30 2021 | 177.50 | 0.00 | 0.0% | 177.50 | 177.50 | 177.50 | 18,172 |
| Apr 29 2021 | 177.50 | -1.00 | -0.56% | 178.50 | 178.50 | 177.50 | 53,872 |
| Apr 28 2021 | 178.50 | -2.00 | -1.11% | 180.50 | 180.50 | 178.50 | 104,313 |
| Apr 27 2021 | 180.50 | 0.00 | 0.0% | 180.50 | 182.00 | 180.00 | 230,459 |
| Apr 26 2021 | 180.50 | 0.00 | 0.0% | 180.50 | 180.50 | 180.00 | 31,674 |
| Apr 23 2021 | 180.50 | 0.00 | 0.0% | 180.50 | 180.50 | 180.00 | 250,447 |
| Apr 22 2021 | 180.50 | 0.00 | 0.0% | 180.50 | 180.50 | 180.00 | 7,692 |
| Apr 21 2021 | 180.50 | 0.00 | 0.0% | 180.50 | 180.50 | 180.00 | 1,112,441 |
| Apr 20 2021 | 180.50 | 2.00 | 1.12% | 180.50 | 180.50 | 180.00 | 67,560 |
| Apr 19 2021 | 178.50 | 0.00 | 0.0% | 178.50 | 178.50 | 178.50 | 76,945 |
| Apr 16 2021 | 178.50 | 0.00 | 0.0% | 178.50 | 178.50 | 178.50 | 457,066 |
| Apr 15 2021 | 178.50 | 0.00 | 0.0% | 178.50 | 178.50 | 178.50 | 672,323 |
