BOKU

Boku Historical Data - BOKU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Boku Inc. BOKU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.56% 179.00 02:21:05
Open Price Low Price High Price Close Price Previous Close
177.50 177.50 179.00 180.00
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

BOKU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week184.00186.50175.00178.57301,747-5.00-2.72%
1 Month202.00202.00175.00186.71182,526-23.00-11.39%
3 Months198.00210.00175.00197.45361,751-19.00-9.6%
6 Months180.50210.00157.50185.41362,817-1.50-0.83%
1 Year118.50210.00113.50160.98750,85360.5051.05%
3 Years131.50210.0049.00125.79574,74047.5036.12%
5 Years77.50210.0049.00126.78519,326101.50130.97%

BOKU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 180.00 5.00 2.86% 177.50 180.00 177.50 674,827
Oct 21 2021 175.00 -1.00 -0.57% 176.50 177.50 175.00 78,937
Oct 20 2021 176.00 -9.50 -5.12% 184.00 184.00 176.00 622,846
Oct 19 2021 185.50 0.00 0.0% 186.50 186.50 184.00 32,387
Oct 18 2021 185.50 5.50 3.06% 184.00 185.50 184.00 99,738
Oct 15 2021 180.00 -4.00 -2.17% 184.00 184.00 180.00 50,110
Oct 14 2021 184.00 0.00 0.0% 184.00 184.00 184.00 257,324
Oct 13 2021 184.00 -4.00 -2.13% 189.00 189.00 184.00 197,747
Oct 12 2021 188.00 -6.00 -3.09% 194.00 194.00 188.00 60,211
Oct 11 2021 194.00 -1.00 -0.51% 195.00 195.00 194.00 284,556
Oct 08 2021 195.00 0.50 0.26% 194.50 195.00 194.50 130,848
Oct 07 2021 194.50 -1.00 -0.51% 195.50 195.50 194.50 22,003
Oct 06 2021 195.50 -1.50 -0.76% 196.50 197.50 195.00 262,819
Oct 05 2021 197.00 4.50 2.34% 192.50 197.00 192.50 174,439
Oct 04 2021 192.50 0.00 0.0% 192.50 192.50 192.50 21,161
Oct 01 2021 192.50 -3.00 -1.53% 191.50 192.50 191.50 81,725
Sep 30 2021 195.50 0.50 0.26% 195.50 195.50 195.50 93,818
Sep 29 2021 195.00 -0.50 -0.26% 195.50 195.50 195.00 105,413
Sep 28 2021 195.50 -2.00 -1.01% 197.50 198.50 195.50 140,817
Sep 27 2021 197.50 -4.50 -2.23% 202.00 202.00 197.50 258,802
See More Historical Prices »
Your Recent History
LSE
BOKU
Boku
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 11:47:19