BOKU

Boku Historical Data - BOKU

Stock Name Stock Symbol Market Stock Type
Boku Inc. BOKU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.96% 103.50 06:50:16
Open Price Low Price High Price Close Price Previous Close
104.50 103.50 104.50 104.50
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

BOKU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.50118.50103.50107.1935,289-4.00-3.72%
1 Month91.50118.5088.0096.96236,57012.0013.11%
3 Months109.00125.0088.00106.56547,096-5.50-5.05%
6 Months147.50147.5088.00112.95392,421-44.00-29.83%
1 Year196.50210.0088.00144.70353,156-93.00-47.33%
3 Years107.50210.0049.00129.59547,676-4.00-3.72%
5 Years77.50210.0049.00127.33489,26426.0033.55%

BOKU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 104.50 -1.50 -1.42% 106.00 118.50 104.50 17,739
Aug 17 2022 106.00 -1.50 -1.4% 107.50 107.50 106.00 1,000
Aug 16 2022 107.50 0.00 0.0% 107.50 107.50 107.50 81,259
Aug 15 2022 107.50 0.00 0.0% 107.50 107.50 107.50 40,274
Aug 12 2022 107.50 0.00 0.0% 107.50 107.50 107.50 36,172
Aug 11 2022 107.50 5.00 4.88% 102.50 109.00 102.50 352,854
Aug 10 2022 102.50 1.50 1.49% 99.50 102.50 99.50 106,441
Aug 09 2022 101.00 0.00 0.0% 101.00 101.00 101.00 2,866
Aug 08 2022 101.00 0.50 0.5% 100.50 101.00 100.50 107,718
Aug 05 2022 100.50 0.00 0.0% 100.50 100.50 100.50 19,409
Aug 04 2022 100.50 -0.50 -0.5% 100.50 100.50 100.50 5,389
Aug 03 2022 101.00 3.00 3.06% 100.50 101.00 100.50 402,821
Aug 02 2022 98.00 0.00 0.0% 98.00 100.50 98.00 96,420
Aug 01 2022 98.00 0.50 0.51% 97.50 98.00 97.50 34,000
Jul 29 2022 97.50 3.00 3.17% 95.00 97.50 95.00 866,831
Jul 28 2022 94.50 -0.50 -0.53% 94.50 94.50 94.50 372,706
Jul 27 2022 95.00 6.50 7.34% 90.00 95.00 88.00 1,509,791
Jul 26 2022 88.50 -0.50 -0.56% 89.00 90.00 88.50 219,531
Jul 25 2022 89.00 -1.50 -1.66% 90.50 90.50 89.00 122,766
Jul 22 2022 90.50 -1.50 -1.63% 91.50 91.50 90.50 335,417
Jul 21 2022 92.00 -2.00 -2.13% 94.00 94.00 92.00 165,955
Jul 20 2022 94.00 -1.50 -1.57% 95.50 95.50 94.00 377,661
Jul 19 2022 95.50 -2.50 -2.55% 97.50 97.50 95.50 690,493
See More Historical Prices »
Your Recent History
LSE
BOKU
Boku
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 15:16:09