PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Boku Inc. | BOKU | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.96% | 103.50 | 06:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.50 | 103.50 | 104.50 | 104.50 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
BOKU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.50 | 118.50 | 103.50 | 107.19 | 35,289 | -4.00 | -3.72% |
| 1 Month | 91.50 | 118.50 | 88.00 | 96.96 | 236,570 | 12.00 | 13.11% |
| 3 Months | 109.00 | 125.00 | 88.00 | 106.56 | 547,096 | -5.50 | -5.05% |
| 6 Months | 147.50 | 147.50 | 88.00 | 112.95 | 392,421 | -44.00 | -29.83% |
| 1 Year | 196.50 | 210.00 | 88.00 | 144.70 | 353,156 | -93.00 | -47.33% |
| 3 Years | 107.50 | 210.00 | 49.00 | 129.59 | 547,676 | -4.00 | -3.72% |
| 5 Years | 77.50 | 210.00 | 49.00 | 127.33 | 489,264 | 26.00 | 33.55% |
BOKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 104.50 | -1.50 | -1.42% | 106.00 | 118.50 | 104.50 | 17,739 |
| Aug 17 2022 | 106.00 | -1.50 | -1.4% | 107.50 | 107.50 | 106.00 | 1,000 |
| Aug 16 2022 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 81,259 |
| Aug 15 2022 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 40,274 |
| Aug 12 2022 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 36,172 |
| Aug 11 2022 | 107.50 | 5.00 | 4.88% | 102.50 | 109.00 | 102.50 | 352,854 |
| Aug 10 2022 | 102.50 | 1.50 | 1.49% | 99.50 | 102.50 | 99.50 | 106,441 |
| Aug 09 2022 | 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 2,866 |
| Aug 08 2022 | 101.00 | 0.50 | 0.5% | 100.50 | 101.00 | 100.50 | 107,718 |
| Aug 05 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100.50 | 19,409 |
| Aug 04 2022 | 100.50 | -0.50 | -0.5% | 100.50 | 100.50 | 100.50 | 5,389 |
| Aug 03 2022 | 101.00 | 3.00 | 3.06% | 100.50 | 101.00 | 100.50 | 402,821 |
| Aug 02 2022 | 98.00 | 0.00 | 0.0% | 98.00 | 100.50 | 98.00 | 96,420 |
| Aug 01 2022 | 98.00 | 0.50 | 0.51% | 97.50 | 98.00 | 97.50 | 34,000 |
| Jul 29 2022 | 97.50 | 3.00 | 3.17% | 95.00 | 97.50 | 95.00 | 866,831 |
| Jul 28 2022 | 94.50 | -0.50 | -0.53% | 94.50 | 94.50 | 94.50 | 372,706 |
| Jul 27 2022 | 95.00 | 6.50 | 7.34% | 90.00 | 95.00 | 88.00 | 1,509,791 |
| Jul 26 2022 | 88.50 | -0.50 | -0.56% | 89.00 | 90.00 | 88.50 | 219,531 |
| Jul 25 2022 | 89.00 | -1.50 | -1.66% | 90.50 | 90.50 | 89.00 | 122,766 |
| Jul 22 2022 | 90.50 | -1.50 | -1.63% | 91.50 | 91.50 | 90.50 | 335,417 |
| Jul 21 2022 | 92.00 | -2.00 | -2.13% | 94.00 | 94.00 | 92.00 | 165,955 |
| Jul 20 2022 | 94.00 | -1.50 | -1.57% | 95.50 | 95.50 | 94.00 | 377,661 |
| Jul 19 2022 | 95.50 | -2.50 | -2.55% | 97.50 | 97.50 | 95.50 | 690,493 |
