PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Boku Inc. | BOKU | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.50 | 0.25% | 201.50 | 10:19:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.50 | 200.50 | 201.50 | 201.50 | 201.00 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
BOKU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.00 | 201.50 | 189.00 | 196.17 | 826,316 | 12.50 | 6.61% |
| 1 Month | 176.00 | 201.50 | 164.00 | 184.40 | 524,264 | 25.50 | 14.49% |
| 3 Months | 174.00 | 201.50 | 157.50 | 175.75 | 415,316 | 27.50 | 15.8% |
| 6 Months | 145.50 | 201.50 | 145.50 | 168.72 | 737,444 | 56.00 | 38.49% |
| 1 Year | 82.00 | 201.50 | 82.00 | 145.67 | 815,589 | 119.50 | 145.73% |
| 3 Years | 140.00 | 201.50 | 49.00 | 126.57 | 601,563 | 61.50 | 43.93% |
| 5 Years | 77.50 | 201.50 | 49.00 | 123.83 | 528,743 | 124.00 | 160.0% |
BOKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 02 2021 | 201.00 | 2.00 | 1.01% | 198.00 | 201.50 | 198.00 | 388,797 |
| Jul 30 2021 | 199.00 | 3.00 | 1.53% | 195.50 | 199.00 | 195.50 | 955,268 |
| Jul 29 2021 | 196.00 | 1.50 | 0.77% | 194.50 | 196.00 | 194.50 | 483,418 |
| Jul 28 2021 | 194.50 | 0.50 | 0.26% | 194.50 | 194.50 | 194.50 | 974,148 |
| Jul 27 2021 | 194.00 | 5.00 | 2.65% | 189.00 | 194.50 | 189.00 | 1,329,950 |
| Jul 26 2021 | 189.00 | 4.50 | 2.44% | 185.00 | 189.00 | 185.00 | 571,409 |
| Jul 23 2021 | 184.50 | 6.50 | 3.65% | 178.00 | 184.50 | 178.00 | 1,386,512 |
| Jul 22 2021 | 178.00 | 1.00 | 0.56% | 177.50 | 179.00 | 177.50 | 845,036 |
| Jul 21 2021 | 177.00 | 3.00 | 1.72% | 173.50 | 178.00 | 173.50 | 477,440 |
| Jul 20 2021 | 174.00 | 10.00 | 6.1% | 174.00 | 174.00 | 172.50 | 639,048 |
| Jul 19 2021 | 164.00 | -2.50 | -1.5% | 166.50 | 166.50 | 164.00 | 69,115 |
| Jul 16 2021 | 166.50 | 0.00 | 0.0% | 166.50 | 166.50 | 166.50 | 71,788 |
| Jul 15 2021 | 166.50 | 0.50 | 0.3% | 166.00 | 166.50 | 166.00 | 10,846 |
| Jul 14 2021 | 166.00 | -0.50 | -0.3% | 166.50 | 166.50 | 165.50 | 619,356 |
| Jul 13 2021 | 166.50 | -1.50 | -0.89% | 168.00 | 168.00 | 166.00 | 481,691 |
| Jul 12 2021 | 168.00 | -2.50 | -1.47% | 170.50 | 172.50 | 168.00 | 368,610 |
| Jul 09 2021 | 170.50 | -3.50 | -2.01% | 172.00 | 172.50 | 170.50 | 295,000 |
| Jul 08 2021 | 174.00 | -8.00 | -4.4% | 176.00 | 176.00 | 174.00 | 96,115 |
| Jul 07 2021 | 182.00 | 2.00 | 1.11% | 176.50 | 182.00 | 176.00 | 53,464 |
| Jul 06 2021 | 180.00 | 4.00 | 2.27% | 176.00 | 180.00 | 176.00 | 368,261 |
| Jul 05 2021 | 176.00 | 0.50 | 0.28% | 175.50 | 176.00 | 175.50 | 330,489 |
