Boku (BOKU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Boku Inc. (BOKU)
Boku Inc. (BOKU) Trades

Boku Inc. (BOKU)

161.00

-0.50

(-0.31%)

Closed April 30 10:30AM

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:57	185.0	50000	O	185.0	188.0	Sell		745,193	47	LSE
11:36:08	187.0	50000	O	185.0	188.0	Buy		695,193	46	LSE
11:11:21	185.0	50000	O	185.0	188.0	Sell		645,193	45	LSE
11:05:49	188.0	30000	O	185.0	188.0	Buy		595,193	44	LSE
11:01:56	182.109	70000	O	185.0	188.0	Sell		565,193	43	LSE
10:35:19	188.0	19325	UT	185.0	188.0	Buy		495,193	42	LSE
10:28:47	186.98	2000	O	185.0	187.0	Buy		475,868	41	LSE
10:28:42	186.98	2000	O	185.0	187.0	Buy		473,868	40	LSE
10:27:38	186.98	2000	O	185.0	187.0	Buy		471,868	39	LSE
10:26:57	186.94	2000	O	185.0	187.0	Buy		469,868	38	LSE
10:25:36	186.94	3000	O	185.0	187.0	Buy		467,868	37	LSE
10:23:52	186.64	20000	O	184.0	187.0	Buy		464,868	36	LSE
10:16:21	186.56	5000	O	183.0	187.0	Buy		444,868	35	LSE
09:00:06	186.3	2430	O	183.0	187.0	Buy		439,868	34	LSE
08:24:50	185.0	569	O	183.0	187.0			437,438	33	LSE
08:21:08	185.85	20000	O	183.0	186.0	Buy		436,869	32	LSE
08:20:37	185.0	30622	O	183.0	186.0	Buy		416,869	31	LSE
08:02:25	185.0	1000	O	183.0	185.0	Buy		386,247	30	LSE
08:00:19	184.55	10000	O	183.0	185.0	Buy		385,247	29	LSE
07:57:09	184.97	10000	O	182.0	185.0	Buy		375,247	28	LSE
07:49:48	182.0	26473	O	182.0	185.0	Sell		365,247	27	LSE
07:49:09	183.5	10090	O	182.0	185.0			338,774	26	LSE
07:40:19	184.5	2000	O	182.0	185.0	Buy		328,684	25	LSE
07:38:54	184.07	20000	O	182.0	185.0	Buy		326,684	24	LSE
07:33:59	183.9	10000	O	182.0	185.0	Buy		306,684	23	LSE
06:46:51	183.35	2097	O	182.0	185.0	Sell		296,684	22	LSE
06:36:35	183.0	5019	O	182.0	185.0	Sell		294,587	21	LSE
06:36:22	181.85	10000	O	182.0	185.0	Sell		289,568	20	LSE
06:35:52	181.85	20000	O	182.0	185.0	Sell		279,568	19	LSE
06:34:52	181.85	6131	O	180.0	185.0	Sell		259,568	18	LSE
06:21:14	182.0	50000	O	180.0	185.0	Sell		253,437	17	LSE
06:20:45	183.0	50000	O	180.0	185.0	Buy		203,437	16	LSE
06:07:05	182.5	11508	O	180.0	185.0			153,437	15	LSE
06:02:25	180.0	50000	O	180.0	185.0	Sell		141,929	14	LSE
05:53:28	183.0	4	O	180.0	185.0	Buy		91,929	13	LSE
05:49:26	182.5	2500	O	180.0	185.0			91,925	12	LSE
05:48:21	185.0	30000	O	180.0	185.0	Buy		89,425	11	LSE
05:47:26	183.0	2	O	180.0	185.0	Buy		59,425	10	LSE
05:45:14	183.0	1	O	180.0	185.0	Buy		59,423	9	LSE
05:37:56	182.4	1000	O	180.0	185.0	Sell		59,422	8	LSE
05:00:14	182.0	45000	UT	180.0	185.0	Sell		58,422	7	LSE
04:15:29	182.0	4000	O	180.0	185.0	Sell		13,422	6	LSE
04:10:10	181.112	2673	O	180.0	185.0	Sell		9,422	5	LSE
03:50:52	182.0	4000	O	180.0	185.0	Sell		6,749	4	LSE
02:42:30	182.0	1635	O	180.0	185.0	Sell		2,749	3	LSE
02:37:30	182.0	1096	O	180.0	185.0	Sell		1,114	2	LSE
02:18:37	180.0	18	O	180.0	185.0	Sell		18	1	LSE

Msci Canada Cad

Narf Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions