We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:18 | 230.0 | 19518 | UT | 230.0 | 234.0 | Sell | 64,955 | 16 | LSE | |
| 10:22:39 | 231.0 | 7 | AT | 231.0 | 234.0 | Sell | 45,437 | 15 | LSE | |
| 10:05:31 | 231.2 | 13200 | O | 231.0 | 234.0 | Sell | 45,430 | 14 | LSE | |
| 10:05:21 | 231.0 | 13200 | O | 231.0 | 234.0 | Sell | 32,230 | 13 | LSE | |
| 09:05:13 | 233.07 | 2000 | O | 231.0 | 234.0 | Buy | 19,030 | 12 | LSE | |
| 08:26:58 | 231.0 | 1011 | AT | 231.0 | 234.0 | Sell | 17,030 | 11 | LSE | |
| 08:26:58 | 231.0 | 489 | AT | 231.0 | 234.0 | Sell | 16,019 | 10 | LSE | |
| 08:20:35 | 233.756 | 1750 | O | 231.0 | 235.0 | Buy | 15,530 | 9 | LSE | |
| 08:16:17 | 231.0 | 10 | O | 231.0 | 235.0 | Sell | 13,780 | 8 | LSE | |
| 06:04:59 | 232.0 | 2199 | AT | 232.0 | 237.0 | Sell | 13,770 | 7 | LSE | |
| 06:04:59 | 232.0 | 170 | AT | 232.0 | 237.0 | Sell | 11,571 | 6 | LSE | |
| 06:04:59 | 232.0 | 500 | AT | 232.0 | 237.0 | Sell | 11,401 | 5 | LSE | |
| 06:04:42 | 232.042 | 10000 | O | 232.0 | 237.0 | Sell | 10,901 | 4 | LSE | |
| 05:45:43 | 235.45 | 849 | O | 232.0 | 237.0 | Buy | 901 | 3 | LSE | |
| 05:44:24 | 237.0 | 41 | O | 232.0 | 237.0 | Buy | 52 | 2 | LSE | |
| 02:00:14 | 237.0 | 11 | UT | 231.0 | 234.0 | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
