We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:06 | 230.0 | 1994 | UT | 230.0 | 233.0 | Sell | 12,798 | 8 | LSE | |
| 09:23:24 | 234.0 | 149 | AT | 230.0 | 234.0 | Buy | 10,804 | 7 | LSE | |
| 08:38:20 | 230.0 | 5127 | AT | 230.0 | 234.0 | Sell | 10,655 | 6 | LSE | |
| 03:08:34 | 230.08 | 5000 | O | 230.0 | 234.0 | Sell | 5,528 | 5 | LSE | |
| 02:41:05 | 234.0 | 1 | O | 230.0 | 234.0 | Buy | 528 | 4 | LSE | |
| 02:04:44 | 235.0 | 1 | O | 230.0 | 235.0 | Buy | 527 | 3 | LSE | |
| 02:03:15 | 230.0 | 434 | AT | 228.0 | 235.0 | Sell | 526 | 2 | LSE | |
| 02:00:25 | 235.0 | 92 | UT | 230.0 | 234.0 | 92 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
