Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 05/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:01	20.915	120	UT	20.785	20.835	Buy		5,795	79	LSE
10:21:18	20.805	80	O	20.77	20.81	Buy		5,675	78	LSE
10:06:23	20.755	5	AT	20.705	20.755	Buy		5,595	77	LSE
10:06:00	20.725	966	AT	20.725	20.755	Sell		5,590	76	LSE
09:57:43	20.75	1	AT	20.71	20.75	Buy		4,624	75	LSE
09:40:20	20.734	14	O	20.705	20.735	Buy		4,623	74	LSE
09:25:19	20.725	10	AT	20.685	20.725	Buy		4,609	73	LSE
09:15:12	20.725	5	O	20.675	20.725	Buy		4,599	72	LSE
09:14:17	20.72	1	O	20.675	20.72	Buy		4,594	71	LSE
09:04:59	20.715	1	AT	20.68	20.715	Buy		4,593	70	LSE
09:04:58	20.705	24	AT	20.68	20.705	Buy		4,592	69	LSE
08:39:20	20.755	10	AT	20.72	20.755	Buy		4,568	68	LSE
08:37:51	20.755	17	O	20.715	20.76	Buy		4,558	67	LSE
08:33:19	20.795	124	AT	20.76	20.795	Buy		4,541	66	LSE
08:33:19	20.795	153	AT	20.76	20.795	Buy		4,417	65	LSE
08:33:19	20.795	120	AT	20.76	20.795	Buy		4,264	64	LSE
08:33:19	20.795	120	AT	20.76	20.795	Buy		4,144	63	LSE
08:33:19	20.795	120	AT	20.76	20.795	Buy		4,024	62	LSE
08:10:39	20.76	300	AT	20.755	20.76	Buy		3,904	61	LSE
08:03:58	1640.553	90	O	20.735	20.775	Buy		3,604	60	LSE
07:45:10	20.78	4	O	20.74	20.79	Buy		3,514	59	LSE
07:32:19	20.815	21	O	20.76	20.805	Buy		3,510	58	LSE
07:18:07	20.575	1	O	20.575	20.61	Sell		3,489	57	LSE
07:12:37	20.585	92	AT	20.585	20.62	Sell		3,488	56	LSE
07:11:51	20.585	280	AT	20.585	20.615	Sell		3,396	55	LSE
07:02:34	20.575	15	AT	20.575	20.61	Sell		3,116	54	LSE
06:53:38	20.585	650	AT	20.585	20.61	Sell		3,101	53	LSE
06:53:24	20.61	6	O	20.58	20.61	Buy		2,451	52	LSE
06:47:35	20.605	25	AT	20.57	20.605	Buy		2,445	51	LSE
06:45:54	20.57	2	O	20.57	20.61	Sell		2,420	50	LSE
06:40:52	20.625	18	O	20.575	20.605	Buy		2,418	49	LSE
06:29:16	20.605	1	O	20.56	20.605	Buy		2,400	48	LSE
06:25:16	20.57	1	AT	20.57	20.6	Sell		2,399	47	LSE
06:23:45	20.605	10	AT	20.57	20.605	Buy		2,398	46	LSE
06:18:20	20.62	2	O	20.57	20.615	Buy		2,388	45	LSE
06:13:07	20.595	2	AT	20.565	20.595	Buy		2,386	44	LSE
06:00:12	20.565	50	O	20.49	20.565	Buy		2,384	43	LSE
05:52:33	20.52	4	O	20.52	20.55	Sell		2,334	42	LSE
05:35:04	20.55	267	AT	20.55	20.56	Sell		2,330	41	LSE
05:31:49	20.555	499	AT	20.555	20.575	Sell		2,063	40	LSE
05:31:49	20.565	814	AT	20.565	20.575	Sell		1,564	39	LSE
05:27:58	20.585	25	AT	20.56	20.585	Buy		750	38	LSE
05:18:39	20.555	3	O	20.555	20.595	Sell		725	37	LSE
05:17:08	20.545	3	O	20.545	20.59	Sell		722	36	LSE
05:11:35	20.585	1	AT	20.545	20.585	Buy		719	35	LSE
05:07:07	20.545	36	O	20.545	20.58	Sell		718	34	LSE
05:04:06	20.58	12	O	20.545	20.58	Buy		682	33	LSE
04:56:41	20.55	8	O	20.55	20.58	Sell		670	32	LSE
04:41:05	20.58	3	AT	20.545	20.58	Buy		662	31	LSE
04:05:25	20.6	2	O	20.565	20.6	Buy		659	30	LSE
04:04:07	20.589	11	O	20.56	20.6	Buy		657	29	LSE
03:38:08	20.58	1	O	20.55	20.575	Buy		646	28	LSE
03:12:05	20.555	1	O	20.52	20.555	Buy		645	27	LSE
02:57:51	20.53	1	AT	20.53	20.565	Sell		644	26	LSE
02:39:15	20.535	1	O	20.535	20.565	Sell		643	25	LSE
02:30:15	1632.258	18	O	20.53	20.56	Buy		642	24	LSE
02:15:32	20.575	200	AT	20.52	20.575	Buy		624	23	LSE
02:14:28	20.595	17	O	20.525	20.595	Buy		424	22	LSE
02:07:03	20.585	2	AT	20.53	20.585	Buy		407	21	LSE
02:06:34	20.535	34	O	20.535	20.595	Sell		405	20	LSE
02:06:21	20.595	1	O	20.535	20.59	Buy		371	19	LSE
02:05:47	20.635	10	O	20.515	20.63	Buy		370	18	LSE
02:05:25	20.63	1	AT	20.515	20.63	Buy		360	17	LSE
02:04:14	20.62	41	AT	20.48	20.62	Buy		359	16	LSE
02:01:20	20.61	1	AT	20.465	20.61	Buy		318	15	LSE
02:01:17	20.61	7	AT	20.465	20.61	Buy		317	14	LSE
02:01:01	20.5	2	O	20.465	20.61	Sell		310	13	LSE
02:00:58	20.5	30	O	20.405	20.66	Sell		308	12	LSE
02:00:55	20.47	6	O	20.38	20.685	Sell		278	11	LSE
02:00:55	20.47	7	O	20.38	20.685	Sell		272	10	LSE
02:00:53	20.5	1	O	20.21	21.025	Sell		265	9	LSE
02:00:53	20.5	1	O	20.21	21.025	Sell		264	8	LSE
02:00:52	20.5	2	O	20.21	21.025	Sell		263	7	LSE
02:00:52	20.5	1	O	20.21	21.025	Sell		261	6	LSE
02:00:48	20.47	67	O	20.21	21.025	Sell		260	5	LSE
02:00:48	20.5	12	O	20.21	21.025	Sell		193	4	LSE
02:00:33	20.47	74	AT	20.47	20.61	Sell		181	3	LSE
02:00:33	20.5	10	AT	20.5	20.61	Sell		107	2	LSE
02:00:20	1636.434	97	O	20.5	20.61	Buy		97	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions