![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:01 | 20.915 | 120 | UT | 20.785 | 20.835 | Buy | 5,795 | 79 | LSE | |
10:21:18 | 20.805 | 80 | O | 20.77 | 20.81 | Buy | 5,675 | 78 | LSE | |
10:06:23 | 20.755 | 5 | AT | 20.705 | 20.755 | Buy | 5,595 | 77 | LSE | |
10:06:00 | 20.725 | 966 | AT | 20.725 | 20.755 | Sell | 5,590 | 76 | LSE | |
09:57:43 | 20.75 | 1 | AT | 20.71 | 20.75 | Buy | 4,624 | 75 | LSE | |
09:40:20 | 20.734 | 14 | O | 20.705 | 20.735 | Buy | 4,623 | 74 | LSE | |
09:25:19 | 20.725 | 10 | AT | 20.685 | 20.725 | Buy | 4,609 | 73 | LSE | |
09:15:12 | 20.725 | 5 | O | 20.675 | 20.725 | Buy | 4,599 | 72 | LSE | |
09:14:17 | 20.72 | 1 | O | 20.675 | 20.72 | Buy | 4,594 | 71 | LSE | |
09:04:59 | 20.715 | 1 | AT | 20.68 | 20.715 | Buy | 4,593 | 70 | LSE | |
09:04:58 | 20.705 | 24 | AT | 20.68 | 20.705 | Buy | 4,592 | 69 | LSE | |
08:39:20 | 20.755 | 10 | AT | 20.72 | 20.755 | Buy | 4,568 | 68 | LSE | |
08:37:51 | 20.755 | 17 | O | 20.715 | 20.76 | Buy | 4,558 | 67 | LSE | |
08:33:19 | 20.795 | 124 | AT | 20.76 | 20.795 | Buy | 4,541 | 66 | LSE | |
08:33:19 | 20.795 | 153 | AT | 20.76 | 20.795 | Buy | 4,417 | 65 | LSE | |
08:33:19 | 20.795 | 120 | AT | 20.76 | 20.795 | Buy | 4,264 | 64 | LSE | |
08:33:19 | 20.795 | 120 | AT | 20.76 | 20.795 | Buy | 4,144 | 63 | LSE | |
08:33:19 | 20.795 | 120 | AT | 20.76 | 20.795 | Buy | 4,024 | 62 | LSE | |
08:10:39 | 20.76 | 300 | AT | 20.755 | 20.76 | Buy | 3,904 | 61 | LSE | |
08:03:58 | 1640.553 | 90 | O | 20.735 | 20.775 | Buy | 3,604 | 60 | LSE | |
07:45:10 | 20.78 | 4 | O | 20.74 | 20.79 | Buy | 3,514 | 59 | LSE | |
07:32:19 | 20.815 | 21 | O | 20.76 | 20.805 | Buy | 3,510 | 58 | LSE | |
07:18:07 | 20.575 | 1 | O | 20.575 | 20.61 | Sell | 3,489 | 57 | LSE | |
07:12:37 | 20.585 | 92 | AT | 20.585 | 20.62 | Sell | 3,488 | 56 | LSE | |
07:11:51 | 20.585 | 280 | AT | 20.585 | 20.615 | Sell | 3,396 | 55 | LSE | |
07:02:34 | 20.575 | 15 | AT | 20.575 | 20.61 | Sell | 3,116 | 54 | LSE | |
06:53:38 | 20.585 | 650 | AT | 20.585 | 20.61 | Sell | 3,101 | 53 | LSE | |
06:53:24 | 20.61 | 6 | O | 20.58 | 20.61 | Buy | 2,451 | 52 | LSE | |
06:47:35 | 20.605 | 25 | AT | 20.57 | 20.605 | Buy | 2,445 | 51 | LSE | |
06:45:54 | 20.57 | 2 | O | 20.57 | 20.61 | Sell | 2,420 | 50 | LSE | |
06:40:52 | 20.625 | 18 | O | 20.575 | 20.605 | Buy | 2,418 | 49 | LSE | |
06:29:16 | 20.605 | 1 | O | 20.56 | 20.605 | Buy | 2,400 | 48 | LSE | |
06:25:16 | 20.57 | 1 | AT | 20.57 | 20.6 | Sell | 2,399 | 47 | LSE | |
06:23:45 | 20.605 | 10 | AT | 20.57 | 20.605 | Buy | 2,398 | 46 | LSE | |
06:18:20 | 20.62 | 2 | O | 20.57 | 20.615 | Buy | 2,388 | 45 | LSE | |
06:13:07 | 20.595 | 2 | AT | 20.565 | 20.595 | Buy | 2,386 | 44 | LSE | |
06:00:12 | 20.565 | 50 | O | 20.49 | 20.565 | Buy | 2,384 | 43 | LSE | |
05:52:33 | 20.52 | 4 | O | 20.52 | 20.55 | Sell | 2,334 | 42 | LSE | |
05:35:04 | 20.55 | 267 | AT | 20.55 | 20.56 | Sell | 2,330 | 41 | LSE | |
05:31:49 | 20.555 | 499 | AT | 20.555 | 20.575 | Sell | 2,063 | 40 | LSE | |
05:31:49 | 20.565 | 814 | AT | 20.565 | 20.575 | Sell | 1,564 | 39 | LSE | |
05:27:58 | 20.585 | 25 | AT | 20.56 | 20.585 | Buy | 750 | 38 | LSE | |
05:18:39 | 20.555 | 3 | O | 20.555 | 20.595 | Sell | 725 | 37 | LSE | |
05:17:08 | 20.545 | 3 | O | 20.545 | 20.59 | Sell | 722 | 36 | LSE | |
05:11:35 | 20.585 | 1 | AT | 20.545 | 20.585 | Buy | 719 | 35 | LSE | |
05:07:07 | 20.545 | 36 | O | 20.545 | 20.58 | Sell | 718 | 34 | LSE | |
05:04:06 | 20.58 | 12 | O | 20.545 | 20.58 | Buy | 682 | 33 | LSE | |
04:56:41 | 20.55 | 8 | O | 20.55 | 20.58 | Sell | 670 | 32 | LSE | |
04:41:05 | 20.58 | 3 | AT | 20.545 | 20.58 | Buy | 662 | 31 | LSE | |
04:05:25 | 20.6 | 2 | O | 20.565 | 20.6 | Buy | 659 | 30 | LSE | |
04:04:07 | 20.589 | 11 | O | 20.56 | 20.6 | Buy | 657 | 29 | LSE | |
03:38:08 | 20.58 | 1 | O | 20.55 | 20.575 | Buy | 646 | 28 | LSE | |
03:12:05 | 20.555 | 1 | O | 20.52 | 20.555 | Buy | 645 | 27 | LSE | |
02:57:51 | 20.53 | 1 | AT | 20.53 | 20.565 | Sell | 644 | 26 | LSE | |
02:39:15 | 20.535 | 1 | O | 20.535 | 20.565 | Sell | 643 | 25 | LSE | |
02:30:15 | 1632.258 | 18 | O | 20.53 | 20.56 | Buy | 642 | 24 | LSE | |
02:15:32 | 20.575 | 200 | AT | 20.52 | 20.575 | Buy | 624 | 23 | LSE | |
02:14:28 | 20.595 | 17 | O | 20.525 | 20.595 | Buy | 424 | 22 | LSE | |
02:07:03 | 20.585 | 2 | AT | 20.53 | 20.585 | Buy | 407 | 21 | LSE | |
02:06:34 | 20.535 | 34 | O | 20.535 | 20.595 | Sell | 405 | 20 | LSE | |
02:06:21 | 20.595 | 1 | O | 20.535 | 20.59 | Buy | 371 | 19 | LSE | |
02:05:47 | 20.635 | 10 | O | 20.515 | 20.63 | Buy | 370 | 18 | LSE | |
02:05:25 | 20.63 | 1 | AT | 20.515 | 20.63 | Buy | 360 | 17 | LSE | |
02:04:14 | 20.62 | 41 | AT | 20.48 | 20.62 | Buy | 359 | 16 | LSE | |
02:01:20 | 20.61 | 1 | AT | 20.465 | 20.61 | Buy | 318 | 15 | LSE | |
02:01:17 | 20.61 | 7 | AT | 20.465 | 20.61 | Buy | 317 | 14 | LSE | |
02:01:01 | 20.5 | 2 | O | 20.465 | 20.61 | Sell | 310 | 13 | LSE | |
02:00:58 | 20.5 | 30 | O | 20.405 | 20.66 | Sell | 308 | 12 | LSE | |
02:00:55 | 20.47 | 6 | O | 20.38 | 20.685 | Sell | 278 | 11 | LSE | |
02:00:55 | 20.47 | 7 | O | 20.38 | 20.685 | Sell | 272 | 10 | LSE | |
02:00:53 | 20.5 | 1 | O | 20.21 | 21.025 | Sell | 265 | 9 | LSE | |
02:00:53 | 20.5 | 1 | O | 20.21 | 21.025 | Sell | 264 | 8 | LSE | |
02:00:52 | 20.5 | 2 | O | 20.21 | 21.025 | Sell | 263 | 7 | LSE | |
02:00:52 | 20.5 | 1 | O | 20.21 | 21.025 | Sell | 261 | 6 | LSE | |
02:00:48 | 20.47 | 67 | O | 20.21 | 21.025 | Sell | 260 | 5 | LSE | |
02:00:48 | 20.5 | 12 | O | 20.21 | 21.025 | Sell | 193 | 4 | LSE | |
02:00:33 | 20.47 | 74 | AT | 20.47 | 20.61 | Sell | 181 | 3 | LSE | |
02:00:33 | 20.5 | 10 | AT | 20.5 | 20.61 | Sell | 107 | 2 | LSE | |
02:00:20 | 1636.434 | 97 | O | 20.5 | 20.61 | Buy | 97 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions