Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 05/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:16	20.645	6	AT	20.61	20.645	Buy		3,340	54	LSE
09:49:17	20.575	2	O	20.575	20.615	Sell		3,334	53	LSE
09:46:28	20.605	182	AT	20.57	20.605	Buy		3,332	52	LSE
09:46:02	20.575	3	O	20.58	20.61	Sell		3,150	51	LSE
09:33:07	20.655	1	AT	20.63	20.655	Buy		3,147	50	LSE
09:32:53	20.63	85	AT	20.63	20.655	Sell		3,146	49	LSE
09:31:17	20.64	28	AT	20.64	20.67	Sell		3,061	48	LSE
09:22:25	20.62	2	O	20.58	20.62	Buy		3,033	47	LSE
09:10:37	20.605	27	AT	20.605	20.64	Sell		3,031	46	LSE
09:07:36	20.62	1	O	20.585	20.62	Buy		3,004	45	LSE
09:00:55	20.64	5	O	20.595	20.64	Buy		3,003	44	LSE
09:00:43	20.64	80	AT	20.595	20.64	Buy		2,998	43	LSE
09:00:43	20.64	7	O	20.595	20.64	Buy		2,918	42	LSE
08:48:25	20.61	1	O	20.575	20.61	Buy		2,911	41	LSE
08:39:09	20.58	6	O	20.525	20.58	Buy		2,910	40	LSE
08:31:38	20.61	7	AT	20.5	20.61	Buy		2,904	39	LSE
08:13:16	1628.999	1	O	20.485	20.525	Buy		2,897	38	LSE
07:53:19	20.5	60	O	20.465	20.5	Buy		2,896	37	LSE
07:52:39	20.46	3	O	20.46	20.5	Sell		2,836	36	LSE
07:40:14	20.475	28	AT	20.445	20.475	Buy		2,833	35	LSE
07:31:18	20.56	18	O	20.21	20.57	Buy		2,805	34	LSE
07:31:16	20.56	164	AT	20.05	20.56	Buy		2,787	33	LSE
07:25:25	20.48	9	O	20.44	20.48	Buy		2,623	32	LSE
07:18:48	20.47	3	O	20.435	20.47	Buy		2,614	31	LSE
07:08:00	20.47	1	O	20.425	20.47	Buy		2,611	30	LSE
07:05:09	20.425	1	AT	20.425	20.455	Sell		2,610	29	LSE
06:41:41	20.42	1	O	20.42	20.455	Sell		2,609	28	LSE
06:36:57	20.4	12	O	20.42	20.455	Sell		2,608	27	LSE
05:43:44	20.44	50	O	20.415	20.435	Buy		2,596	26	LSE
05:20:32	20.445	6	AT	20.42	20.445	Buy		2,546	25	LSE
04:49:15	20.445	13	O	20.415	20.445	Buy		2,540	24	LSE
04:26:11	20.42	73	O	20.42	20.45	Sell		2,527	23	LSE
04:26:04	20.42	93	AT	20.42	20.45	Sell		2,454	22	LSE
04:26:02	20.42	45	O	20.42	20.45	Sell		2,361	21	LSE
04:24:19	20.42	2	AT	20.42	20.45	Sell		2,316	20	LSE
04:24:00	20.42	46	O	20.42	20.45	Sell		2,314	19	LSE
04:23:55	20.42	151	AT	20.42	20.45	Sell		2,268	18	LSE
04:23:53	20.42	92	O	20.42	20.45	Sell		2,117	17	LSE
04:23:50	20.42	47	O	20.42	20.45	Sell		2,025	16	LSE
04:04:06	20.455	1	O	20.42	20.455	Buy		1,978	15	LSE
03:24:37	20.455	925	AT	20.405	20.455	Buy		1,977	14	LSE
02:48:53	1628.229	614	O	20.395	20.435	Buy		1,052	13	LSE
02:40:48	20.405	25	AT	20.405	20.46	Sell		438	12	LSE
02:04:49	1630.037	245	O	20.28	20.465	Buy		413	11	LSE
02:04:21	20.47	137	AT	20.24	20.47	Buy		168	10	LSE
02:01:56	20.485	14	AT	20.21	20.485	Buy		31	9	LSE
02:01:47	20.49	3	O	20.21	20.485	Buy		17	8	LSE
02:01:46	20.49	5	O	20.21	20.485	Buy		14	7	LSE
02:01:44	20.21	1	O	20.21	20.485	Sell		9	6	LSE
02:01:42	20.49	1	O	20.21	20.485	Buy		8	5	LSE
02:01:39	20.49	1	O	20.21	20.485	Buy		7	4	LSE
02:01:36	20.49	2	O	20.21	20.485	Buy		6	3	LSE
02:01:35	20.49	1	O	20.21	20.485	Buy		4	2	LSE
02:01:07	20.21	3	AT	20.21	20.495	Sell		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions