![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:11:16 | 20.645 | 6 | AT | 20.61 | 20.645 | Buy | 3,340 | 54 | LSE | |
09:49:17 | 20.575 | 2 | O | 20.575 | 20.615 | Sell | 3,334 | 53 | LSE | |
09:46:28 | 20.605 | 182 | AT | 20.57 | 20.605 | Buy | 3,332 | 52 | LSE | |
09:46:02 | 20.575 | 3 | O | 20.58 | 20.61 | Sell | 3,150 | 51 | LSE | |
09:33:07 | 20.655 | 1 | AT | 20.63 | 20.655 | Buy | 3,147 | 50 | LSE | |
09:32:53 | 20.63 | 85 | AT | 20.63 | 20.655 | Sell | 3,146 | 49 | LSE | |
09:31:17 | 20.64 | 28 | AT | 20.64 | 20.67 | Sell | 3,061 | 48 | LSE | |
09:22:25 | 20.62 | 2 | O | 20.58 | 20.62 | Buy | 3,033 | 47 | LSE | |
09:10:37 | 20.605 | 27 | AT | 20.605 | 20.64 | Sell | 3,031 | 46 | LSE | |
09:07:36 | 20.62 | 1 | O | 20.585 | 20.62 | Buy | 3,004 | 45 | LSE | |
09:00:55 | 20.64 | 5 | O | 20.595 | 20.64 | Buy | 3,003 | 44 | LSE | |
09:00:43 | 20.64 | 80 | AT | 20.595 | 20.64 | Buy | 2,998 | 43 | LSE | |
09:00:43 | 20.64 | 7 | O | 20.595 | 20.64 | Buy | 2,918 | 42 | LSE | |
08:48:25 | 20.61 | 1 | O | 20.575 | 20.61 | Buy | 2,911 | 41 | LSE | |
08:39:09 | 20.58 | 6 | O | 20.525 | 20.58 | Buy | 2,910 | 40 | LSE | |
08:31:38 | 20.61 | 7 | AT | 20.5 | 20.61 | Buy | 2,904 | 39 | LSE | |
08:13:16 | 1628.999 | 1 | O | 20.485 | 20.525 | Buy | 2,897 | 38 | LSE | |
07:53:19 | 20.5 | 60 | O | 20.465 | 20.5 | Buy | 2,896 | 37 | LSE | |
07:52:39 | 20.46 | 3 | O | 20.46 | 20.5 | Sell | 2,836 | 36 | LSE | |
07:40:14 | 20.475 | 28 | AT | 20.445 | 20.475 | Buy | 2,833 | 35 | LSE | |
07:31:18 | 20.56 | 18 | O | 20.21 | 20.57 | Buy | 2,805 | 34 | LSE | |
07:31:16 | 20.56 | 164 | AT | 20.05 | 20.56 | Buy | 2,787 | 33 | LSE | |
07:25:25 | 20.48 | 9 | O | 20.44 | 20.48 | Buy | 2,623 | 32 | LSE | |
07:18:48 | 20.47 | 3 | O | 20.435 | 20.47 | Buy | 2,614 | 31 | LSE | |
07:08:00 | 20.47 | 1 | O | 20.425 | 20.47 | Buy | 2,611 | 30 | LSE | |
07:05:09 | 20.425 | 1 | AT | 20.425 | 20.455 | Sell | 2,610 | 29 | LSE | |
06:41:41 | 20.42 | 1 | O | 20.42 | 20.455 | Sell | 2,609 | 28 | LSE | |
06:36:57 | 20.4 | 12 | O | 20.42 | 20.455 | Sell | 2,608 | 27 | LSE | |
05:43:44 | 20.44 | 50 | O | 20.415 | 20.435 | Buy | 2,596 | 26 | LSE | |
05:20:32 | 20.445 | 6 | AT | 20.42 | 20.445 | Buy | 2,546 | 25 | LSE | |
04:49:15 | 20.445 | 13 | O | 20.415 | 20.445 | Buy | 2,540 | 24 | LSE | |
04:26:11 | 20.42 | 73 | O | 20.42 | 20.45 | Sell | 2,527 | 23 | LSE | |
04:26:04 | 20.42 | 93 | AT | 20.42 | 20.45 | Sell | 2,454 | 22 | LSE | |
04:26:02 | 20.42 | 45 | O | 20.42 | 20.45 | Sell | 2,361 | 21 | LSE | |
04:24:19 | 20.42 | 2 | AT | 20.42 | 20.45 | Sell | 2,316 | 20 | LSE | |
04:24:00 | 20.42 | 46 | O | 20.42 | 20.45 | Sell | 2,314 | 19 | LSE | |
04:23:55 | 20.42 | 151 | AT | 20.42 | 20.45 | Sell | 2,268 | 18 | LSE | |
04:23:53 | 20.42 | 92 | O | 20.42 | 20.45 | Sell | 2,117 | 17 | LSE | |
04:23:50 | 20.42 | 47 | O | 20.42 | 20.45 | Sell | 2,025 | 16 | LSE | |
04:04:06 | 20.455 | 1 | O | 20.42 | 20.455 | Buy | 1,978 | 15 | LSE | |
03:24:37 | 20.455 | 925 | AT | 20.405 | 20.455 | Buy | 1,977 | 14 | LSE | |
02:48:53 | 1628.229 | 614 | O | 20.395 | 20.435 | Buy | 1,052 | 13 | LSE | |
02:40:48 | 20.405 | 25 | AT | 20.405 | 20.46 | Sell | 438 | 12 | LSE | |
02:04:49 | 1630.037 | 245 | O | 20.28 | 20.465 | Buy | 413 | 11 | LSE | |
02:04:21 | 20.47 | 137 | AT | 20.24 | 20.47 | Buy | 168 | 10 | LSE | |
02:01:56 | 20.485 | 14 | AT | 20.21 | 20.485 | Buy | 31 | 9 | LSE | |
02:01:47 | 20.49 | 3 | O | 20.21 | 20.485 | Buy | 17 | 8 | LSE | |
02:01:46 | 20.49 | 5 | O | 20.21 | 20.485 | Buy | 14 | 7 | LSE | |
02:01:44 | 20.21 | 1 | O | 20.21 | 20.485 | Sell | 9 | 6 | LSE | |
02:01:42 | 20.49 | 1 | O | 20.21 | 20.485 | Buy | 8 | 5 | LSE | |
02:01:39 | 20.49 | 1 | O | 20.21 | 20.485 | Buy | 7 | 4 | LSE | |
02:01:36 | 20.49 | 2 | O | 20.21 | 20.485 | Buy | 6 | 3 | LSE | |
02:01:35 | 20.49 | 1 | O | 20.21 | 20.485 | Buy | 4 | 2 | LSE | |
02:01:07 | 20.21 | 3 | AT | 20.21 | 20.495 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions