We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:53 | 20.665 | 1120 | AT | 20.625 | 20.665 | Buy | 6,211 | 64 | LSE | |
10:21:56 | 20.665 | 2 | O | 20.665 | 20.695 | Sell | 5,091 | 63 | LSE | |
10:16:59 | 20.69 | 124 | AT | 20.65 | 20.69 | Buy | 5,089 | 62 | LSE | |
10:16:59 | 20.69 | 1 | O | 20.65 | 20.69 | Buy | 4,965 | 61 | LSE | |
10:05:37 | 20.6 | 1 | O | 20.6 | 20.64 | Sell | 4,964 | 60 | LSE | |
09:52:46 | 20.62 | 1 | O | 20.62 | 20.665 | Sell | 4,963 | 59 | LSE | |
09:51:34 | 20.66 | 40 | AT | 20.66 | 20.665 | Sell | 4,962 | 58 | LSE | |
09:51:31 | 20.665 | 20 | O | 20.66 | 20.665 | Buy | 4,922 | 57 | LSE | |
09:50:37 | 1625.322 | 5 | O | 20.66 | 20.665 | Buy | 4,902 | 56 | LSE | |
09:50:18 | 20.675 | 1 | O | 20.66 | 20.675 | Buy | 4,897 | 55 | LSE | |
09:44:45 | 20.66 | 111 | O | 20.66 | 20.69 | Sell | 4,896 | 54 | LSE | |
08:57:58 | 20.66 | 30 | AT | 20.625 | 20.66 | Buy | 4,785 | 53 | LSE | |
08:47:44 | 20.725 | 44 | AT | 20.68 | 20.725 | Buy | 4,755 | 52 | LSE | |
08:44:10 | 20.725 | 7 | AT | 20.725 | 20.775 | Sell | 4,711 | 51 | LSE | |
08:36:42 | 20.825 | 1 | O | 20.75 | 20.79 | Buy | 4,704 | 50 | LSE | |
08:36:34 | 20.77 | 462 | AT | 20.77 | 20.795 | Sell | 4,703 | 49 | LSE | |
08:31:13 | 20.77 | 29 | O | 20.77 | 20.865 | Sell | 4,241 | 48 | LSE | |
08:06:07 | 20.855 | 6 | O | 20.8 | 20.855 | Buy | 4,212 | 47 | LSE | |
08:02:02 | 20.85 | 1 | AT | 20.8 | 20.85 | Buy | 4,206 | 46 | LSE | |
07:51:28 | 20.82 | 1 | O | 20.82 | 20.87 | Sell | 4,205 | 45 | LSE | |
07:41:23 | 20.845 | 439 | AT | 20.825 | 20.845 | Buy | 4,204 | 44 | LSE | |
07:40:04 | 20.815 | 300 | AT | 20.815 | 20.85 | Sell | 3,765 | 43 | LSE | |
07:36:47 | 20.85 | 25 | O | 20.815 | 20.86 | Buy | 3,465 | 42 | LSE | |
07:28:54 | 20.85 | 1 | AT | 20.815 | 20.85 | Buy | 3,440 | 41 | LSE | |
07:28:54 | 20.85 | 38 | AT | 20.815 | 20.85 | Buy | 3,439 | 40 | LSE | |
07:28:08 | 20.815 | 78 | AT | 20.815 | 20.85 | Sell | 3,401 | 39 | LSE | |
07:24:21 | 20.84 | 42 | AT | 20.815 | 20.84 | Buy | 3,323 | 38 | LSE | |
07:15:22 | 20.82 | 5 | AT | 20.805 | 20.82 | Buy | 3,281 | 37 | LSE | |
07:01:34 | 1635.131 | 5 | O | 20.815 | 20.835 | Buy | 3,276 | 36 | LSE | |
07:00:51 | 20.815 | 6 | AT | 20.815 | 20.835 | Sell | 3,271 | 35 | LSE | |
06:48:43 | 20.83 | 27 | AT | 20.79 | 20.83 | Buy | 3,265 | 34 | LSE | |
06:46:00 | 20.818 | 13 | O | 20.785 | 20.82 | Buy | 3,238 | 33 | LSE | |
06:18:43 | 20.805 | 970 | AT | 20.64 | 20.805 | Buy | 3,225 | 32 | LSE | |
06:03:22 | 20.78 | 1668 | AT | 20.78 | 20.81 | Sell | 2,255 | 31 | LSE | |
05:57:50 | 20.805 | 2 | O | 20.775 | 20.805 | Buy | 587 | 30 | LSE | |
05:05:51 | 20.74 | 98 | O | 20.755 | 20.785 | Sell | 585 | 29 | LSE | |
05:04:07 | 20.785 | 1 | O | 20.76 | 20.785 | Buy | 487 | 28 | LSE | |
04:57:39 | 1631.321 | 26 | O | 20.76 | 20.785 | Buy | 486 | 27 | LSE | |
04:30:42 | 20.775 | 1 | AT | 20.755 | 20.775 | Buy | 460 | 26 | LSE | |
04:19:45 | 20.775 | 2 | AT | 20.745 | 20.775 | Buy | 459 | 25 | LSE | |
04:06:05 | 20.765 | 1 | O | 20.74 | 20.765 | Buy | 457 | 24 | LSE | |
04:00:45 | 20.756 | 12 | O | 20.745 | 20.765 | Buy | 456 | 23 | LSE | |
03:45:54 | 20.765 | 6 | AT | 20.75 | 20.765 | Buy | 444 | 22 | LSE | |
03:07:49 | 20.775 | 5 | AT | 20.745 | 20.775 | Buy | 438 | 21 | LSE | |
02:59:05 | 20.75 | 1 | O | 20.725 | 20.75 | Buy | 433 | 20 | LSE | |
02:48:52 | 20.75 | 100 | AT | 20.72 | 20.75 | Buy | 432 | 19 | LSE | |
02:35:42 | 20.745 | 1 | O | 20.715 | 20.745 | Buy | 332 | 18 | LSE | |
02:28:01 | 20.745 | 41 | AT | 20.705 | 20.745 | Buy | 331 | 17 | LSE | |
02:22:50 | 20.745 | 18 | O | 20.705 | 20.755 | Buy | 290 | 16 | LSE | |
02:11:44 | 20.735 | 30 | O | 20.695 | 20.76 | Buy | 272 | 15 | LSE | |
02:07:25 | 20.73 | 96 | AT | 20.68 | 20.73 | Buy | 242 | 14 | LSE | |
02:05:17 | 20.79 | 1 | O | 20.69 | 20.79 | Buy | 146 | 13 | LSE | |
02:02:49 | 1636.429 | 61 | O | 20.645 | 20.825 | Buy | 145 | 12 | LSE | |
02:02:00 | 1622.078 | 17 | O | 20.645 | 20.825 | Buy | 84 | 11 | LSE | |
02:01:43 | 20.635 | 8 | O | 20.645 | 20.825 | Sell | 67 | 10 | LSE | |
02:01:39 | 20.825 | 2 | O | 20.645 | 20.825 | Buy | 59 | 9 | LSE | |
02:01:39 | 20.825 | 4 | O | 20.645 | 20.825 | Buy | 57 | 8 | LSE | |
02:01:38 | 20.825 | 3 | O | 20.645 | 20.825 | Buy | 53 | 7 | LSE | |
02:01:37 | 20.825 | 15 | O | 20.645 | 20.825 | Buy | 50 | 6 | LSE | |
02:01:28 | 20.825 | 30 | O | 20.64 | 20.825 | Buy | 35 | 5 | LSE | |
02:01:22 | 20.825 | 2 | AT | 20.63 | 20.825 | Buy | 5 | 4 | LSE | |
02:01:22 | 20.825 | 1 | AT | 20.63 | 20.825 | Buy | 3 | 3 | LSE | |
02:01:22 | 20.825 | 1 | AT | 20.63 | 20.825 | Buy | 2 | 2 | LSE | |
02:01:16 | 20.825 | 1 | AT | 20.63 | 20.825 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions