Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:45	20.55	132	AT	20.525	20.55	Buy		5,393	56	LSE
10:07:42	20.55	141	AT	20.54	20.55	Buy		5,261	55	LSE
10:07:42	20.55	565	AT	20.545	20.55	Buy		5,120	54	LSE
09:52:38	20.515	2	O	20.51	20.545	Sell		4,555	53	LSE
09:40:00	20.525	2	O	20.525	20.55	Sell		4,553	52	LSE
09:28:13	20.555	1	O	20.53	20.555	Buy		4,551	51	LSE
09:24:17	20.56	1	O	20.51	20.56	Buy		4,550	50	LSE
09:23:54	20.555	2	O	20.51	20.555	Buy		4,549	49	LSE
09:21:33	20.52	3	O	20.52	20.555	Sell		4,547	48	LSE
09:18:37	20.565	3000	O	20.535	20.565	Buy		4,544	47	LSE
09:17:44	20.535	5	O	20.535	20.56	Sell		1,544	46	LSE
09:09:30	20.52	5	AT	20.52	20.555	Sell		1,539	45	LSE
08:52:51	20.6	1	AT	20.565	20.6	Buy		1,534	44	LSE
08:49:56	20.545	1	O	20.545	20.59	Sell		1,533	43	LSE
08:46:56	20.595	3	O	20.55	20.595	Buy		1,532	42	LSE
08:45:22	20.55	1	O	20.55	20.59	Sell		1,529	41	LSE
08:11:22	20.565	1	O	20.53	20.565	Buy		1,528	40	LSE
08:11:21	20.565	1	AT	20.53	20.565	Buy		1,527	39	LSE
08:11:21	20.565	2	O	20.53	20.565	Buy		1,526	38	LSE
08:07:59	20.525	1	O	20.525	20.565	Sell		1,524	37	LSE
07:50:28	20.55	81	AT	20.515	20.55	Buy		1,523	36	LSE
07:26:06	20.535	2	O	20.5	20.535	Buy		1,442	35	LSE
06:53:29	20.525	124	AT	20.5	20.525	Buy		1,440	34	LSE
06:40:39	20.535	30	O	20.5	20.535	Buy		1,316	33	LSE
05:49:02	20.54	244	O	20.495	20.54	Buy		1,286	32	LSE
05:24:51	20.55	1	O	20.5	20.55	Buy		1,042	31	LSE
05:15:22	20.545	1	AT	20.51	20.545	Buy		1,041	30	LSE
05:12:42	20.505	1	O	20.505	20.54	Sell		1,040	29	LSE
04:54:27	20.535	1	AT	20.5	20.535	Buy		1,039	28	LSE
04:50:10	20.54	1	O	20.5	20.54	Buy		1,038	27	LSE
04:43:59	1615.199	1	O	20.51	20.55	Buy		1,037	26	LSE
04:38:57	20.545	6	O	20.515	20.54	Buy		1,036	25	LSE
04:03:16	20.565	2	O	20.535	20.58	Buy		1,030	24	LSE
03:27:22	20.57	250	AT	20.57	20.575	Sell		1,028	23	LSE
02:58:52	20.57	10	AT	20.57	20.595	Sell		778	22	LSE
02:11:06	20.56	14	AT	20.56	20.615	Sell		768	21	LSE
02:07:29	20.49	8	O	20.49	20.71	Sell		754	20	LSE
02:07:10	20.625	6	O	20.535	20.625	Buy		746	19	LSE
02:06:54	20.625	49	AT	20.54	20.625	Buy		740	18	LSE
02:02:39	20.745	1	AT	20.51	20.745	Buy		691	17	LSE
02:02:25	20.745	1	O	20.51	20.745	Buy		690	16	LSE
02:01:43	20.76	122	O	20.5	20.755	Buy		689	15	LSE
02:01:41	20.76	3	O	20.5	20.755	Buy		567	14	LSE
02:01:40	20.76	33	O	20.5	20.755	Buy		564	13	LSE
02:01:40	20.485	3	O	20.5	20.755	Sell		531	12	LSE
02:01:40	20.76	2	O	20.5	20.755	Buy		528	11	LSE
02:01:38	20.485	2	O	20.5	20.755	Sell		526	10	LSE
02:01:38	20.765	62	O	20.5	20.755	Buy		524	9	LSE
02:01:38	20.76	1	O	20.5	20.755	Buy		462	8	LSE
02:01:38	20.76	37	O	20.5	20.755	Buy		461	7	LSE
02:01:38	20.76	1	O	20.5	20.755	Buy		424	6	LSE
02:01:38	20.76	1	O	20.5	20.755	Buy		423	5	LSE
02:01:37	20.76	30	O	20.5	20.755	Buy		422	4	LSE
02:01:20	20.76	280	AT	20.485	20.76	Buy		392	3	LSE
02:01:04	20.765	1	AT	20.48	20.765	Buy		112	2	LSE
02:00:23	20.74	111	UT	20.665	20.72			111	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions