Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 05/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:53	20.665	1120	AT	20.625	20.665	Buy		6,211	64	LSE
10:21:56	20.665	2	O	20.665	20.695	Sell		5,091	63	LSE
10:16:59	20.69	124	AT	20.65	20.69	Buy		5,089	62	LSE
10:16:59	20.69	1	O	20.65	20.69	Buy		4,965	61	LSE
10:05:37	20.6	1	O	20.6	20.64	Sell		4,964	60	LSE
09:52:46	20.62	1	O	20.62	20.665	Sell		4,963	59	LSE
09:51:34	20.66	40	AT	20.66	20.665	Sell		4,962	58	LSE
09:51:31	20.665	20	O	20.66	20.665	Buy		4,922	57	LSE
09:50:37	1625.322	5	O	20.66	20.665	Buy		4,902	56	LSE
09:50:18	20.675	1	O	20.66	20.675	Buy		4,897	55	LSE
09:44:45	20.66	111	O	20.66	20.69	Sell		4,896	54	LSE
08:57:58	20.66	30	AT	20.625	20.66	Buy		4,785	53	LSE
08:47:44	20.725	44	AT	20.68	20.725	Buy		4,755	52	LSE
08:44:10	20.725	7	AT	20.725	20.775	Sell		4,711	51	LSE
08:36:42	20.825	1	O	20.75	20.79	Buy		4,704	50	LSE
08:36:34	20.77	462	AT	20.77	20.795	Sell		4,703	49	LSE
08:31:13	20.77	29	O	20.77	20.865	Sell		4,241	48	LSE
08:06:07	20.855	6	O	20.8	20.855	Buy		4,212	47	LSE
08:02:02	20.85	1	AT	20.8	20.85	Buy		4,206	46	LSE
07:51:28	20.82	1	O	20.82	20.87	Sell		4,205	45	LSE
07:41:23	20.845	439	AT	20.825	20.845	Buy		4,204	44	LSE
07:40:04	20.815	300	AT	20.815	20.85	Sell		3,765	43	LSE
07:36:47	20.85	25	O	20.815	20.86	Buy		3,465	42	LSE
07:28:54	20.85	1	AT	20.815	20.85	Buy		3,440	41	LSE
07:28:54	20.85	38	AT	20.815	20.85	Buy		3,439	40	LSE
07:28:08	20.815	78	AT	20.815	20.85	Sell		3,401	39	LSE
07:24:21	20.84	42	AT	20.815	20.84	Buy		3,323	38	LSE
07:15:22	20.82	5	AT	20.805	20.82	Buy		3,281	37	LSE
07:01:34	1635.131	5	O	20.815	20.835	Buy		3,276	36	LSE
07:00:51	20.815	6	AT	20.815	20.835	Sell		3,271	35	LSE
06:48:43	20.83	27	AT	20.79	20.83	Buy		3,265	34	LSE
06:46:00	20.818	13	O	20.785	20.82	Buy		3,238	33	LSE
06:18:43	20.805	970	AT	20.64	20.805	Buy		3,225	32	LSE
06:03:22	20.78	1668	AT	20.78	20.81	Sell		2,255	31	LSE
05:57:50	20.805	2	O	20.775	20.805	Buy		587	30	LSE
05:05:51	20.74	98	O	20.755	20.785	Sell		585	29	LSE
05:04:07	20.785	1	O	20.76	20.785	Buy		487	28	LSE
04:57:39	1631.321	26	O	20.76	20.785	Buy		486	27	LSE
04:30:42	20.775	1	AT	20.755	20.775	Buy		460	26	LSE
04:19:45	20.775	2	AT	20.745	20.775	Buy		459	25	LSE
04:06:05	20.765	1	O	20.74	20.765	Buy		457	24	LSE
04:00:45	20.756	12	O	20.745	20.765	Buy		456	23	LSE
03:45:54	20.765	6	AT	20.75	20.765	Buy		444	22	LSE
03:07:49	20.775	5	AT	20.745	20.775	Buy		438	21	LSE
02:59:05	20.75	1	O	20.725	20.75	Buy		433	20	LSE
02:48:52	20.75	100	AT	20.72	20.75	Buy		432	19	LSE
02:35:42	20.745	1	O	20.715	20.745	Buy		332	18	LSE
02:28:01	20.745	41	AT	20.705	20.745	Buy		331	17	LSE
02:22:50	20.745	18	O	20.705	20.755	Buy		290	16	LSE
02:11:44	20.735	30	O	20.695	20.76	Buy		272	15	LSE
02:07:25	20.73	96	AT	20.68	20.73	Buy		242	14	LSE
02:05:17	20.79	1	O	20.69	20.79	Buy		146	13	LSE
02:02:49	1636.429	61	O	20.645	20.825	Buy		145	12	LSE
02:02:00	1622.078	17	O	20.645	20.825	Buy		84	11	LSE
02:01:43	20.635	8	O	20.645	20.825	Sell		67	10	LSE
02:01:39	20.825	2	O	20.645	20.825	Buy		59	9	LSE
02:01:39	20.825	4	O	20.645	20.825	Buy		57	8	LSE
02:01:38	20.825	3	O	20.645	20.825	Buy		53	7	LSE
02:01:37	20.825	15	O	20.645	20.825	Buy		50	6	LSE
02:01:28	20.825	30	O	20.64	20.825	Buy		35	5	LSE
02:01:22	20.825	2	AT	20.63	20.825	Buy		5	4	LSE
02:01:22	20.825	1	AT	20.63	20.825	Buy		3	3	LSE
02:01:22	20.825	1	AT	20.63	20.825	Buy		2	2	LSE
02:01:16	20.825	1	AT	20.63	20.825	Buy		1	1	LSE

BNP Paribas Issuance

Db Xt Ii Ibdl Treasuries...

NLBNPIT222N8 20351221 47...

NLBNPIT21OO1 20241218 21...

Vontobel Financial Produ...

Emerson Electric

Main Street Banks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions