We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:55 | 20.42 | 120 | AT | 20.395 | 20.42 | Buy | 4,854 | 64 | LSE | |
10:28:55 | 20.42 | 120 | AT | 20.395 | 20.42 | Buy | 4,734 | 63 | LSE | |
10:28:55 | 20.42 | 217 | AT | 20.395 | 20.42 | Buy | 4,614 | 62 | LSE | |
10:22:20 | 20.415 | 1 | AT | 20.395 | 20.415 | Buy | 4,397 | 61 | LSE | |
10:04:31 | 20.415 | 82 | O | 20.415 | 20.44 | Sell | 4,396 | 60 | LSE | |
10:01:55 | 20.465 | 1 | O | 20.415 | 20.465 | Buy | 4,314 | 59 | LSE | |
10:01:07 | 20.44 | 12 | O | 20.415 | 20.44 | Buy | 4,313 | 58 | LSE | |
09:37:09 | 20.48 | 12 | O | 20.435 | 20.48 | Buy | 4,301 | 57 | LSE | |
09:34:37 | 20.465 | 4 | O | 20.435 | 20.465 | Buy | 4,289 | 56 | LSE | |
09:24:29 | 20.465 | 381 | AT | 20.42 | 20.465 | Buy | 4,285 | 55 | LSE | |
08:45:05 | 20.395 | 124 | AT | 20.395 | 20.43 | Sell | 3,904 | 54 | LSE | |
08:45:05 | 20.395 | 166 | AT | 20.395 | 20.44 | Sell | 3,780 | 53 | LSE | |
08:45:05 | 20.395 | 288 | AT | 20.395 | 20.44 | Sell | 3,614 | 52 | LSE | |
08:45:05 | 20.395 | 202 | AT | 20.395 | 20.44 | Sell | 3,326 | 51 | LSE | |
08:45:05 | 20.395 | 533 | AT | 20.395 | 20.44 | Sell | 3,124 | 50 | LSE | |
08:45:05 | 20.395 | 447 | AT | 20.395 | 20.44 | Sell | 2,591 | 49 | LSE | |
08:36:24 | 20.39 | 5 | O | 20.35 | 20.39 | Buy | 2,144 | 48 | LSE | |
08:19:31 | 20.46 | 21 | AT | 20.405 | 20.46 | Buy | 2,139 | 47 | LSE | |
08:16:05 | 20.425 | 1 | O | 20.39 | 20.425 | Buy | 2,118 | 46 | LSE | |
07:54:39 | 20.41 | 1 | O | 20.375 | 20.41 | Buy | 2,117 | 45 | LSE | |
07:30:34 | 20.5 | 2 | AT | 20.5 | 20.995 | Sell | 2,116 | 44 | LSE | |
07:30:05 | 20.58 | 27 | AT | 20.58 | 20.995 | Sell | 2,114 | 43 | LSE | |
07:18:51 | 20.605 | 2 | O | 20.565 | 20.605 | Buy | 2,087 | 42 | LSE | |
06:59:41 | 20.57 | 37 | O | 20.57 | 20.6 | Sell | 2,085 | 41 | LSE | |
06:22:11 | 20.545 | 4 | O | 20.545 | 20.575 | Sell | 2,048 | 40 | LSE | |
06:19:50 | 20.575 | 5 | AT | 20.545 | 20.575 | Buy | 2,044 | 39 | LSE | |
06:10:34 | 20.58 | 3 | O | 20.545 | 20.58 | Buy | 2,039 | 38 | LSE | |
05:39:51 | 20.605 | 69 | O | 20.575 | 20.605 | Buy | 2,036 | 37 | LSE | |
05:22:06 | 20.575 | 63 | AT | 20.575 | 20.605 | Sell | 1,967 | 36 | LSE | |
05:18:33 | 20.605 | 7 | AT | 20.57 | 20.605 | Buy | 1,904 | 35 | LSE | |
05:15:46 | 20.585 | 2 | O | 20.585 | 20.61 | Sell | 1,897 | 34 | LSE | |
04:57:02 | 20.58 | 12 | O | 20.585 | 20.605 | Sell | 1,895 | 33 | LSE | |
04:57:02 | 20.605 | 27 | O | 20.585 | 20.605 | Buy | 1,883 | 32 | LSE | |
04:56:16 | 20.605 | 177 | O | 20.575 | 20.605 | Buy | 1,856 | 31 | LSE | |
04:56:16 | 20.605 | 96 | O | 20.565 | 20.605 | Buy | 1,679 | 30 | LSE | |
04:22:19 | 20.595 | 6 | O | 20.565 | 20.595 | Buy | 1,583 | 29 | LSE | |
04:08:02 | 20.61 | 31 | AT | 20.58 | 20.61 | Buy | 1,577 | 28 | LSE | |
03:57:17 | 20.61 | 2 | O | 20.57 | 20.61 | Buy | 1,546 | 27 | LSE | |
03:47:13 | 20.625 | 6 | AT | 20.6 | 20.625 | Buy | 1,544 | 26 | LSE | |
03:28:03 | 20.63 | 1 | O | 20.605 | 20.63 | Buy | 1,538 | 25 | LSE | |
03:08:54 | 20.625 | 3 | O | 20.6 | 20.625 | Buy | 1,537 | 24 | LSE | |
03:00:01 | 20.635 | 343 | AT | 20.565 | 20.635 | Buy | 1,534 | 23 | LSE | |
02:57:09 | 20.565 | 6 | O | 20.565 | 20.635 | Sell | 1,191 | 22 | LSE | |
02:50:24 | 20.64 | 1 | O | 20.565 | 20.64 | Buy | 1,185 | 21 | LSE | |
02:35:34 | 20.64 | 24 | O | 20.565 | 20.64 | Buy | 1,184 | 20 | LSE | |
02:12:06 | 20.655 | 2 | O | 20.625 | 20.655 | Buy | 1,160 | 19 | LSE | |
02:07:22 | 1611.661 | 566 | O | 20.625 | 20.655 | Buy | 1,158 | 18 | LSE | |
02:05:02 | 1610.075 | 23 | O | 20.605 | 20.675 | Buy | 592 | 17 | LSE | |
02:01:32 | 20.995 | 18 | O | 20.205 | 20.995 | Buy | 569 | 16 | LSE | |
02:01:31 | 20.995 | 2 | O | 20.205 | 20.995 | Buy | 551 | 15 | LSE | |
02:01:30 | 20.995 | 5 | O | 20.205 | 20.995 | Buy | 549 | 14 | LSE | |
02:01:27 | 20.87 | 1 | O | 20.205 | 20.995 | Buy | 544 | 13 | LSE | |
02:01:27 | 20.995 | 20 | O | 20.205 | 20.995 | Buy | 543 | 12 | LSE | |
02:01:26 | 20.995 | 20 | O | 20.205 | 20.995 | Buy | 523 | 11 | LSE | |
02:01:26 | 20.995 | 6 | O | 20.205 | 20.995 | Buy | 503 | 10 | LSE | |
02:01:23 | 20.87 | 77 | O | 20.205 | 20.995 | Buy | 497 | 9 | LSE | |
02:01:23 | 20.995 | 3 | O | 20.205 | 20.995 | Buy | 420 | 8 | LSE | |
02:01:22 | 20.995 | 1 | O | 20.205 | 20.995 | Buy | 417 | 7 | LSE | |
02:01:20 | 20.995 | 27 | O | 20.205 | 20.995 | Buy | 416 | 6 | LSE | |
02:01:07 | 20.995 | 3 | AT | 20.205 | 20.995 | Buy | 389 | 5 | LSE | |
02:01:05 | 20.995 | 90 | AT | 20.205 | 20.995 | Buy | 386 | 4 | LSE | |
02:00:56 | 20.995 | 8 | AT | 20.205 | 20.995 | Buy | 296 | 3 | LSE | |
02:00:32 | 20.87 | 278 | AT | 20.87 | 20.995 | Sell | 288 | 2 | LSE | |
02:00:09 | 20.615 | 10 | UT | 20.595 | 20.66 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions