Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 06/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:57	20.635	761	AT	20.635	20.675	Sell		5,034	54	LSE
10:12:05	20.64	8	O	20.6	20.64	Buy		4,273	53	LSE
10:02:13	20.635	1	AT	20.58	20.635	Buy		4,265	52	LSE
10:01:43	20.635	47	O	20.58	20.635	Buy		4,264	51	LSE
09:53:30	20.58	5	O	20.58	20.625	Sell		4,217	50	LSE
09:53:30	20.58	10	O	20.58	20.625	Sell		4,212	49	LSE
09:48:21	20.629	16	O	20.59	20.64	Buy		4,202	48	LSE
09:33:02	20.605	2	O	20.555	20.605	Buy		4,186	47	LSE
09:33:02	20.55	6	O	20.555	20.605	Sell		4,184	46	LSE
08:54:34	20.585	91	AT	20.585	20.615	Sell		4,178	45	LSE
08:52:41	20.605	800	AT	20.605	20.635	Sell		4,087	44	LSE
08:01:37	20.67	103	AT	20.665	20.67	Buy		3,287	43	LSE
07:57:14	20.67	147	AT	20.66	20.67	Buy		3,184	42	LSE
07:50:10	20.64	29	O	20.64	20.695	Sell		3,037	41	LSE
07:39:24	20.685	1	O	20.65	20.695	Buy		3,008	40	LSE
07:37:42	20.7	1	O	20.66	20.7	Buy		3,007	39	LSE
07:30:45	20.715	654	AT	20.6	20.715	Buy		3,006	38	LSE
07:30:45	20.715	873	AT	20.595	20.715	Buy		2,352	37	LSE
07:25:08	20.72	6	O	20.685	20.72	Buy		1,479	36	LSE
06:57:19	20.71	5	O	20.675	20.71	Buy		1,473	35	LSE
06:50:52	20.67	6	O	20.67	20.71	Sell		1,468	34	LSE
06:49:02	20.7	17	AT	20.665	20.7	Buy		1,462	33	LSE
06:13:14	20.715	1	O	20.68	20.715	Buy		1,445	32	LSE
05:54:52	20.7	1	O	20.665	20.7	Buy		1,444	31	LSE
05:36:17	20.7	1	AT	20.665	20.7	Buy		1,443	30	LSE
05:36:01	20.7	2	AT	20.665	20.7	Buy		1,442	29	LSE
05:02:12	20.685	49	AT	20.65	20.685	Buy		1,440	28	LSE
04:49:33	20.675	167	AT	20.635	20.675	Buy		1,391	27	LSE
04:33:59	20.71	100	AT	20.67	20.71	Buy		1,224	26	LSE
04:09:19	20.73	5	AT	20.67	20.73	Buy		1,124	25	LSE
04:03:05	20.665	4	O	20.665	20.715	Sell		1,119	24	LSE
04:01:48	20.71	113	AT	20.675	20.71	Buy		1,115	23	LSE
03:55:11	1620.718	15	O	20.675	20.72	Buy		1,002	22	LSE
03:42:00	20.69	3	O	20.69	20.74	Sell		987	21	LSE
03:11:54	20.715	50	AT	20.68	20.715	Buy		984	20	LSE
03:09:54	20.715	4	AT	20.675	20.715	Buy		934	19	LSE
03:00:52	20.675	3	O	20.675	20.72	Sell		930	18	LSE
02:59:47	20.645	9	O	20.65	20.725	Sell		927	17	LSE
02:59:28	20.68	90	O	20.68	20.72	Sell		918	16	LSE
02:15:50	20.675	1	O	20.675	20.72	Sell		828	15	LSE
02:05:17	20.65	1	AT	20.65	20.78	Sell		827	14	LSE
02:04:52	20.8	1	AT	20.65	20.8	Buy		826	13	LSE
02:04:18	20.82	4	O	20.56	20.81	Buy		825	12	LSE
02:01:44	21.195	5	O	20.55	20.835	Buy		821	11	LSE
02:01:44	21.195	6	O	20.55	20.835	Buy		816	10	LSE
02:01:41	20.545	3	O	20.55	20.835	Sell		810	9	LSE
02:01:41	21.195	30	O	20.55	20.835	Buy		807	8	LSE
02:01:37	21.195	1	O	20.55	20.835	Buy		777	7	LSE
02:01:33	20.545	12	O	20.55	20.835	Sell		776	6	LSE
02:01:22	20.55	44	AT	20.55	20.835	Sell		764	5	LSE
02:01:10	20.54	2	AT	20.54	20.845	Sell		720	4	LSE
02:00:25	20.543	666	O	20.54	20.845	Sell		718	3	LSE
02:00:24	20.85	1	O	20.54	20.845	Buy		52	2	LSE
02:00:20	20.685	51	UT	20.51	20.59			51	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions