Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 06/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:55	20.53	231	AT	20.475	20.53	Buy		5,635	60	LSE
10:28:51	20.555	124	AT	20.475	20.555	Buy		5,404	59	LSE
10:28:51	20.555	120	AT	20.475	20.555	Buy		5,280	58	LSE
10:28:51	20.555	152	AT	20.475	20.555	Buy		5,160	57	LSE
10:28:51	20.555	125	AT	20.475	20.555	Buy		5,008	56	LSE
10:28:51	20.555	306	AT	20.475	20.555	Buy		4,883	55	LSE
10:18:54	20.59	20	O	20.56	20.59	Buy		4,577	54	LSE
10:16:30	20.56	2	AT	20.56	20.585	Sell		4,557	53	LSE
10:07:00	20.56	100	AT	20.53	20.56	Buy		4,555	52	LSE
10:04:29	20.55	153	AT	20.525	20.55	Buy		4,455	51	LSE
10:01:45	20.55	1	O	20.52	20.55	Buy		4,302	50	LSE
09:56:51	1610.29	248	O	20.51	20.545	Buy		4,301	49	LSE
09:52:22	20.54	30	AT	20.54	20.55	Sell		4,053	48	LSE
09:48:16	20.52	1	AT	20.52	20.56	Sell		4,023	47	LSE
09:47:39	20.56	32	O	20.52	20.56	Buy		4,022	46	LSE
09:37:58	20.575	24	O	20.535	20.575	Buy		3,990	45	LSE
09:30:23	20.54	5	AT	20.505	20.54	Buy		3,966	44	LSE
09:28:34	20.53	611	AT	20.505	20.53	Buy		3,961	43	LSE
09:27:15	20.51	7	O	20.51	20.535	Sell		3,350	42	LSE
09:05:35	20.49	34	AT	20.445	20.49	Buy		3,343	41	LSE
09:03:38	20.485	5	O	20.44	20.485	Buy		3,309	40	LSE
08:54:21	20.485	1	AT	20.445	20.485	Buy		3,304	39	LSE
08:54:21	20.48	1	AT	20.445	20.48	Buy		3,303	38	LSE
08:38:00	20.45	2	O	20.45	20.49	Sell		3,302	37	LSE
08:26:55	20.39	25	O	20.405	20.475	Sell		3,300	36	LSE
08:25:01	20.46	50	AT	20.46	20.47	Sell		3,275	35	LSE
08:07:10	20.455	463	O	20.41	20.46	Buy		3,225	34	LSE
08:01:28	20.45	3	O	20.415	20.45	Buy		2,762	33	LSE
07:54:04	20.445	100	AT	20.405	20.445	Buy		2,759	32	LSE
07:29:50	20.42	6	O	20.365	20.42	Buy		2,659	31	LSE
07:25:50	20.415	15	O	20.375	20.415	Buy		2,653	30	LSE
06:37:43	20.395	4	AT	20.36	20.395	Buy		2,638	29	LSE
06:21:05	20.34	6	O	20.34	20.38	Sell		2,634	28	LSE
05:41:01	20.405	1	O	20.375	20.405	Buy		2,628	27	LSE
05:25:14	20.37	1	O	20.37	20.405	Sell		2,627	26	LSE
05:25:07	20.405	1	O	20.37	20.405	Buy		2,626	25	LSE
05:15:39	20.41	100	AT	20.37	20.41	Buy		2,625	24	LSE
04:58:51	20.375	1	O	20.36	20.4	Sell		2,525	23	LSE
04:51:49	1596.708	15	O	20.375	20.405	Buy		2,524	22	LSE
04:43:02	20.395	4	AT	20.365	20.395	Buy		2,509	21	LSE
04:41:59	20.395	9	AT	20.365	20.395	Buy		2,505	20	LSE
04:38:19	20.385	2	O	20.36	20.385	Buy		2,496	19	LSE
04:21:55	20.355	36	O	20.365	20.395	Sell		2,494	18	LSE
04:20:25	20.38	1	AT	20.35	20.38	Buy		2,458	17	LSE
04:19:40	20.38	1	O	20.355	20.375	Buy		2,457	16	LSE
04:04:05	20.395	2	O	20.36	20.395	Buy		2,456	15	LSE
04:02:07	20.39	3	O	20.355	20.39	Buy		2,454	14	LSE
03:55:02	20.375	1	AT	20.355	20.375	Buy		2,451	13	LSE
03:39:23	20.365	1	O	20.34	20.365	Buy		2,450	12	LSE
03:08:11	20.34	1129	AT	20.34	20.365	Sell		2,449	11	LSE
03:08:11	20.34	1010	AT	20.34	20.365	Sell		1,320	10	LSE
02:41:20	1590.431	29	O	20.325	20.355	Buy		310	9	LSE
02:05:36	1589.957	257	O	20.315	20.4	Buy		281	8	LSE
02:01:32	20.6	1	O	20.205	20.49	Buy		24	7	LSE
02:01:31	20.6	10	O	20.205	20.49	Buy		23	6	LSE
02:01:30	20.6	1	O	20.205	20.49	Buy		13	5	LSE
02:01:29	20.49	1	AT	20.205	20.49	Buy		12	4	LSE
02:01:26	20.6	3	O	20.205	20.49	Buy		11	3	LSE
02:00:12	20.495	1	AT	20.2	20.495	Buy		8	2	LSE
02:00:12	20.6	7	UT	20.365	20.425			7	1	LSE

Societe Generale Effekten

Alandsbanken Abp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions