Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 06/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:41	20.365	1	AT	20.365	20.41	Sell		12,102	63	LSE
10:29:41	20.41	1	AT	20.365	20.41	Buy		12,101	62	LSE
10:28:55	20.375	120	AT	20.34	20.375	Buy		12,100	61	LSE
10:28:55	20.375	168	AT	20.34	20.375	Buy		11,980	60	LSE
10:28:55	20.375	209	AT	20.34	20.375	Buy		11,812	59	LSE
10:28:55	20.375	224	AT	20.34	20.375	Buy		11,603	58	LSE
10:28:39	20.405	1	O	20.34	20.405	Buy		11,379	57	LSE
10:28:39	20.405	13	O	20.34	20.405	Buy		11,378	56	LSE
10:20:24	20.385	841	AT	20.385	20.43	Sell		11,365	55	LSE
09:03:10	20.53	12	O	20.485	20.53	Buy		10,524	54	LSE
09:03:09	20.525	122	O	20.485	20.525	Buy		10,512	53	LSE
09:03:09	20.57	16	O	20.485	20.53	Buy		10,390	52	LSE
08:48:46	1603.957	17	O	20.46	20.49	Buy		10,374	51	LSE
08:18:32	20.405	7	AT	20.405	20.43	Sell		10,357	50	LSE
08:14:22	20.42	6	O	20.39	20.42	Buy		10,350	49	LSE
07:26:54	1598.732	155	O	20.375	20.405	Buy		10,344	48	LSE
07:02:16	20.405	1	O	20.37	20.405	Buy		10,189	47	LSE
06:41:29	20.39	1	O	20.355	20.39	Buy		10,188	46	LSE
06:14:51	20.36	3	AT	20.33	20.36	Buy		10,187	45	LSE
06:05:08	20.36	4277	AT	20.32	20.36	Buy		10,184	44	LSE
06:03:05	1593.494	68	O	20.32	20.365	Buy		5,907	43	LSE
05:47:43	20.35	17	AT	20.31	20.35	Buy		5,839	42	LSE
05:21:41	20.35	1	O	20.295	20.35	Buy		5,822	41	LSE
05:15:01	20.335	2	O	20.275	20.335	Buy		5,821	40	LSE
04:51:01	20.345	1	O	20.295	20.345	Buy		5,819	39	LSE
04:42:24	20.36	1	AT	20.31	20.36	Buy		5,818	38	LSE
04:15:28	20.345	8	O	20.275	20.345	Buy		5,817	37	LSE
04:04:51	20.34	43	AT	20.34	20.36	Sell		5,809	36	LSE
04:04:48	20.34	320	AT	20.34	20.365	Sell		5,766	35	LSE
04:04:48	20.34	120	AT	20.34	20.365	Sell		5,446	34	LSE
04:04:20	20.35	940	AT	20.35	20.38	Sell		5,326	33	LSE
04:04:17	20.35	2139	AT	20.35	20.38	Sell		4,386	32	LSE
03:40:21	20.385	173	AT	20.385	20.415	Sell		2,247	31	LSE
03:40:21	20.385	438	AT	20.385	20.415	Sell		2,074	30	LSE
03:40:19	20.385	120	AT	20.385	20.415	Sell		1,636	29	LSE
03:40:19	20.385	261	AT	20.385	20.415	Sell		1,516	28	LSE
03:31:59	20.41	5	AT	20.41	20.465	Sell		1,255	27	LSE
03:23:05	20.485	19	O	20.435	20.485	Buy		1,250	26	LSE
03:18:28	20.43	1	AT	20.43	20.46	Sell		1,231	25	LSE
03:03:03	20.47	27	AT	20.47	20.475	Sell		1,230	24	LSE
02:43:41	20.485	3	O	20.445	20.48	Buy		1,203	23	LSE
02:35:28	20.465	1	AT	20.43	20.465	Buy		1,200	22	LSE
02:35:00	20.44	1	O	20.44	20.465	Sell		1,199	21	LSE
02:34:21	20.47	1	AT	20.44	20.47	Buy		1,198	20	LSE
02:27:47	20.45	1	O	20.41	20.455	Buy		1,197	19	LSE
02:13:54	20.43	212	AT	20.43	20.455	Sell		1,196	18	LSE
02:09:39	20.445	1	O	20.405	20.445	Buy		984	17	LSE
02:07:25	20.455	3	O	20.415	20.455	Buy		983	16	LSE
02:06:39	20.465	33	AT	20.465	20.495	Sell		980	15	LSE
02:06:35	20.465	319	AT	20.465	20.495	Sell		947	14	LSE
02:06:35	20.465	131	AT	20.465	20.495	Sell		628	13	LSE
02:06:20	20.53	1	O	20.465	20.525	Buy		497	12	LSE
02:06:19	1599.19	440	O	20.465	20.535	Buy		496	11	LSE
02:04:42	20.57	1	AT	20.42	20.57	Buy		56	10	LSE
02:02:04	20.6	1	O	20.35	20.58	Buy		55	9	LSE
02:02:02	20.59	5	O	20.35	20.59	Buy		54	8	LSE
02:02:02	20.59	4	O	20.35	20.59	Buy		49	7	LSE
02:01:59	20.3	6	O	20.35	20.59	Sell		45	6	LSE
02:01:59	20.3	5	O	20.35	20.59	Sell		39	5	LSE
02:01:58	20.59	1	O	20.35	20.59	Buy		34	4	LSE
02:01:57	20.3	24	O	20.35	20.59	Sell		33	3	LSE
02:01:45	20.3	1	O	20.35	20.59	Sell		9	2	LSE
02:01:23	20.59	8	AT	20.35	20.59	Buy		8	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions