We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:28 | 20.295 | 5 | UT | 20.355 | 20.415 | Sell | 10,678 | 96 | LSE | |
10:28:56 | 20.345 | 295 | AT | 20.29 | 20.345 | Buy | 10,673 | 95 | LSE | |
10:28:56 | 20.345 | 120 | AT | 20.29 | 20.345 | Buy | 10,378 | 94 | LSE | |
10:28:56 | 20.345 | 179 | AT | 20.29 | 20.345 | Buy | 10,258 | 93 | LSE | |
10:28:56 | 20.345 | 120 | AT | 20.29 | 20.345 | Buy | 10,079 | 92 | LSE | |
10:28:56 | 20.345 | 346 | AT | 20.29 | 20.345 | Buy | 9,959 | 91 | LSE | |
10:28:56 | 20.345 | 528 | AT | 20.29 | 20.345 | Buy | 9,613 | 90 | LSE | |
10:28:56 | 20.345 | 883 | AT | 20.29 | 20.345 | Buy | 9,085 | 89 | LSE | |
10:28:56 | 20.345 | 1057 | AT | 20.29 | 20.345 | Buy | 8,202 | 88 | LSE | |
10:20:36 | 20.355 | 1 | AT | 20.355 | 20.38 | Sell | 7,145 | 87 | LSE | |
10:02:55 | 20.345 | 37 | O | 20.305 | 20.345 | Buy | 7,144 | 86 | LSE | |
09:43:54 | 20.405 | 1 | AT | 20.37 | 20.405 | Buy | 7,107 | 85 | LSE | |
09:43:54 | 20.405 | 1 | AT | 20.37 | 20.405 | Buy | 7,106 | 84 | LSE | |
09:42:06 | 20.41 | 1 | AT | 20.37 | 20.41 | Buy | 7,105 | 83 | LSE | |
09:36:09 | 20.365 | 152 | AT | 20.365 | 20.395 | Sell | 7,104 | 82 | LSE | |
09:34:40 | 20.4 | 1 | O | 20.37 | 20.415 | Buy | 6,952 | 81 | LSE | |
09:34:29 | 20.41 | 1 | O | 20.375 | 20.41 | Buy | 6,951 | 80 | LSE | |
09:32:13 | 20.4 | 1 | O | 20.4 | 20.43 | Sell | 6,950 | 79 | LSE | |
09:27:32 | 20.44 | 271 | AT | 20.4 | 20.44 | Buy | 6,949 | 78 | LSE | |
09:25:32 | 20.45 | 6 | O | 20.405 | 20.45 | Buy | 6,678 | 77 | LSE | |
09:23:52 | 20.435 | 1289 | AT | 20.435 | 20.465 | Sell | 6,672 | 76 | LSE | |
09:15:04 | 20.48 | 1 | O | 20.445 | 20.48 | Buy | 5,383 | 75 | LSE | |
09:12:04 | 20.445 | 1232 | AT | 20.445 | 20.48 | Sell | 5,382 | 74 | LSE | |
09:08:48 | 20.495 | 12 | AT | 20.445 | 20.495 | Buy | 4,150 | 73 | LSE | |
09:04:32 | 20.46 | 6 | AT | 20.46 | 20.495 | Sell | 4,138 | 72 | LSE | |
09:04:07 | 20.49 | 2 | AT | 20.455 | 20.49 | Buy | 4,132 | 71 | LSE | |
08:50:10 | 20.495 | 8 | AT | 20.455 | 20.495 | Buy | 4,130 | 70 | LSE | |
08:50:10 | 20.495 | 1 | AT | 20.455 | 20.495 | Buy | 4,122 | 69 | LSE | |
08:42:18 | 20.48 | 10 | AT | 20.48 | 20.515 | Sell | 4,121 | 68 | LSE | |
08:30:37 | 20.52 | 7 | O | 20.52 | 20.6 | Sell | 4,111 | 67 | LSE | |
08:30:07 | 20.5 | 52 | AT | 20.49 | 20.5 | Buy | 4,104 | 66 | LSE | |
08:11:13 | 1607.533 | 507 | O | 20.475 | 20.5 | Buy | 4,052 | 65 | LSE | |
07:35:58 | 20.46 | 1472 | AT | 20.46 | 20.485 | Sell | 3,545 | 64 | LSE | |
07:34:39 | 1606.751 | 1291 | O | 20.46 | 20.495 | Buy | 2,073 | 63 | LSE | |
07:27:35 | 20.495 | 12 | AT | 20.465 | 20.495 | Buy | 782 | 62 | LSE | |
07:21:42 | 1609.08 | 12 | O | 20.455 | 20.49 | Buy | 770 | 61 | LSE | |
06:42:25 | 20.465 | 45 | O | 20.43 | 20.465 | Buy | 758 | 60 | LSE | |
06:13:49 | 20.46 | 1 | AT | 20.425 | 20.46 | Buy | 713 | 59 | LSE | |
06:11:22 | 20.445 | 6 | O | 20.42 | 20.445 | Buy | 712 | 58 | LSE | |
06:09:57 | 20.445 | 24 | O | 20.41 | 20.445 | Buy | 706 | 57 | LSE | |
05:54:39 | 20.43 | 3 | O | 20.405 | 20.43 | Buy | 682 | 56 | LSE | |
05:42:12 | 20.435 | 1 | O | 20.405 | 20.435 | Buy | 679 | 55 | LSE | |
05:06:24 | 20.42 | 1 | AT | 20.385 | 20.42 | Buy | 678 | 54 | LSE | |
05:03:18 | 20.42 | 1 | O | 20.385 | 20.42 | Buy | 677 | 53 | LSE | |
05:03:07 | 20.42 | 1 | O | 20.385 | 20.42 | Buy | 676 | 52 | LSE | |
05:03:05 | 20.425 | 2 | O | 20.385 | 20.42 | Buy | 675 | 51 | LSE | |
04:50:33 | 20.41 | 1 | O | 20.375 | 20.41 | Buy | 673 | 50 | LSE | |
04:50:10 | 20.41 | 3 | O | 20.375 | 20.41 | Buy | 672 | 49 | LSE | |
04:38:08 | 20.425 | 1 | AT | 20.39 | 20.425 | Buy | 669 | 48 | LSE | |
04:28:44 | 20.415 | 3 | O | 20.385 | 20.42 | Buy | 668 | 47 | LSE | |
04:14:04 | 20.4 | 65 | O | 20.4 | 20.425 | Sell | 665 | 46 | LSE | |
04:13:07 | 20.425 | 2 | O | 20.4 | 20.425 | Buy | 600 | 45 | LSE | |
04:04:23 | 20.43 | 6 | O | 20.4 | 20.43 | Buy | 598 | 44 | LSE | |
04:03:08 | 20.39 | 1 | O | 20.39 | 20.43 | Sell | 592 | 43 | LSE | |
04:02:31 | 20.423 | 45 | O | 20.4 | 20.43 | Buy | 591 | 42 | LSE | |
03:57:04 | 20.44 | 1 | AT | 20.41 | 20.44 | Buy | 546 | 41 | LSE | |
03:36:22 | 20.415 | 1 | AT | 20.415 | 20.445 | Sell | 545 | 40 | LSE | |
03:36:22 | 20.415 | 1 | AT | 20.415 | 20.445 | Sell | 544 | 39 | LSE | |
03:31:03 | 20.435 | 3 | O | 20.4 | 20.435 | Buy | 543 | 38 | LSE | |
03:26:49 | 20.42 | 6 | AT | 20.37 | 20.42 | Buy | 540 | 37 | LSE | |
03:26:47 | 20.42 | 1 | AT | 20.38 | 20.42 | Buy | 534 | 36 | LSE | |
03:26:21 | 20.42 | 5 | O | 20.38 | 20.42 | Buy | 533 | 35 | LSE | |
03:23:55 | 20.42 | 2 | AT | 20.38 | 20.42 | Buy | 528 | 34 | LSE | |
03:20:13 | 20.41 | 7 | O | 20.36 | 20.41 | Buy | 526 | 33 | LSE | |
03:20:07 | 20.405 | 123 | O | 20.36 | 20.405 | Buy | 519 | 32 | LSE | |
03:20:07 | 20.405 | 2 | O | 20.36 | 20.41 | Buy | 396 | 31 | LSE | |
03:12:51 | 20.4 | 22 | AT | 20.365 | 20.4 | Buy | 394 | 30 | LSE | |
02:43:08 | 20.42 | 26 | AT | 20.38 | 20.42 | Buy | 372 | 29 | LSE | |
02:37:49 | 20.42 | 100 | AT | 20.38 | 20.42 | Buy | 346 | 28 | LSE | |
02:34:11 | 20.43 | 3 | O | 20.395 | 20.43 | Buy | 246 | 27 | LSE | |
02:30:45 | 1605.782 | 6 | O | 20.4 | 20.435 | Buy | 243 | 26 | LSE | |
02:27:08 | 20.425 | 3 | AT | 20.395 | 20.425 | Buy | 237 | 25 | LSE | |
02:27:01 | 20.425 | 2 | O | 20.395 | 20.425 | Buy | 234 | 24 | LSE | |
02:09:09 | 20.445 | 1 | O | 20.41 | 20.435 | Buy | 232 | 23 | LSE | |
02:09:06 | 20.41 | 2 | O | 20.41 | 20.435 | Sell | 231 | 22 | LSE | |
02:09:01 | 20.445 | 2 | O | 20.41 | 20.435 | Buy | 229 | 21 | LSE | |
02:08:28 | 20.445 | 1 | O | 20.41 | 20.445 | Buy | 227 | 20 | LSE | |
02:07:14 | 20.455 | 4 | O | 20.415 | 20.45 | Buy | 226 | 19 | LSE | |
02:07:08 | 20.45 | 3 | AT | 20.415 | 20.45 | Buy | 222 | 18 | LSE | |
02:07:03 | 20.455 | 3 | O | 20.415 | 20.45 | Buy | 219 | 17 | LSE | |
02:06:59 | 20.455 | 13 | O | 20.415 | 20.45 | Buy | 216 | 16 | LSE | |
02:06:59 | 20.455 | 2 | O | 20.42 | 20.45 | Buy | 203 | 15 | LSE | |
02:06:59 | 20.455 | 4 | O | 20.42 | 20.45 | Buy | 201 | 14 | LSE | |
02:06:58 | 20.455 | 1 | O | 20.4 | 20.45 | Buy | 197 | 13 | LSE | |
02:06:58 | 20.45 | 27 | UT | 20.305 | 20.56 | Buy | 196 | 12 | LSE | |
02:02:54 | 20.57 | 1 | O | 20.305 | 20.56 | Buy | 169 | 11 | LSE | |
02:02:50 | 20.3 | 20 | O | 20.305 | 20.56 | Sell | 168 | 10 | LSE | |
02:02:48 | 20.57 | 3 | O | 20.305 | 20.56 | Buy | 148 | 9 | LSE | |
02:02:47 | 20.57 | 124 | O | 20.305 | 20.56 | Buy | 145 | 8 | LSE | |
02:02:45 | 20.57 | 1 | O | 20.305 | 20.56 | Buy | 21 | 7 | LSE | |
02:02:37 | 20.3 | 5 | O | 20.305 | 20.56 | Sell | 20 | 6 | LSE | |
02:02:35 | 20.57 | 10 | O | 20.305 | 20.56 | Buy | 15 | 5 | LSE | |
02:02:24 | 20.57 | 1 | O | 20.305 | 20.56 | Buy | 5 | 4 | LSE | |
02:02:20 | 20.57 | 2 | O | 20.305 | 20.56 | Buy | 4 | 3 | LSE | |
02:02:20 | 20.57 | 1 | O | 20.305 | 20.56 | Buy | 2 | 2 | LSE | |
02:02:20 | 20.57 | 1 | O | 20.305 | 20.56 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions