Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 06/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:28	20.295	5	UT	20.355	20.415	Sell		10,678	96	LSE
10:28:56	20.345	295	AT	20.29	20.345	Buy		10,673	95	LSE
10:28:56	20.345	120	AT	20.29	20.345	Buy		10,378	94	LSE
10:28:56	20.345	179	AT	20.29	20.345	Buy		10,258	93	LSE
10:28:56	20.345	120	AT	20.29	20.345	Buy		10,079	92	LSE
10:28:56	20.345	346	AT	20.29	20.345	Buy		9,959	91	LSE
10:28:56	20.345	528	AT	20.29	20.345	Buy		9,613	90	LSE
10:28:56	20.345	883	AT	20.29	20.345	Buy		9,085	89	LSE
10:28:56	20.345	1057	AT	20.29	20.345	Buy		8,202	88	LSE
10:20:36	20.355	1	AT	20.355	20.38	Sell		7,145	87	LSE
10:02:55	20.345	37	O	20.305	20.345	Buy		7,144	86	LSE
09:43:54	20.405	1	AT	20.37	20.405	Buy		7,107	85	LSE
09:43:54	20.405	1	AT	20.37	20.405	Buy		7,106	84	LSE
09:42:06	20.41	1	AT	20.37	20.41	Buy		7,105	83	LSE
09:36:09	20.365	152	AT	20.365	20.395	Sell		7,104	82	LSE
09:34:40	20.4	1	O	20.37	20.415	Buy		6,952	81	LSE
09:34:29	20.41	1	O	20.375	20.41	Buy		6,951	80	LSE
09:32:13	20.4	1	O	20.4	20.43	Sell		6,950	79	LSE
09:27:32	20.44	271	AT	20.4	20.44	Buy		6,949	78	LSE
09:25:32	20.45	6	O	20.405	20.45	Buy		6,678	77	LSE
09:23:52	20.435	1289	AT	20.435	20.465	Sell		6,672	76	LSE
09:15:04	20.48	1	O	20.445	20.48	Buy		5,383	75	LSE
09:12:04	20.445	1232	AT	20.445	20.48	Sell		5,382	74	LSE
09:08:48	20.495	12	AT	20.445	20.495	Buy		4,150	73	LSE
09:04:32	20.46	6	AT	20.46	20.495	Sell		4,138	72	LSE
09:04:07	20.49	2	AT	20.455	20.49	Buy		4,132	71	LSE
08:50:10	20.495	8	AT	20.455	20.495	Buy		4,130	70	LSE
08:50:10	20.495	1	AT	20.455	20.495	Buy		4,122	69	LSE
08:42:18	20.48	10	AT	20.48	20.515	Sell		4,121	68	LSE
08:30:37	20.52	7	O	20.52	20.6	Sell		4,111	67	LSE
08:30:07	20.5	52	AT	20.49	20.5	Buy		4,104	66	LSE
08:11:13	1607.533	507	O	20.475	20.5	Buy		4,052	65	LSE
07:35:58	20.46	1472	AT	20.46	20.485	Sell		3,545	64	LSE
07:34:39	1606.751	1291	O	20.46	20.495	Buy		2,073	63	LSE
07:27:35	20.495	12	AT	20.465	20.495	Buy		782	62	LSE
07:21:42	1609.08	12	O	20.455	20.49	Buy		770	61	LSE
06:42:25	20.465	45	O	20.43	20.465	Buy		758	60	LSE
06:13:49	20.46	1	AT	20.425	20.46	Buy		713	59	LSE
06:11:22	20.445	6	O	20.42	20.445	Buy		712	58	LSE
06:09:57	20.445	24	O	20.41	20.445	Buy		706	57	LSE
05:54:39	20.43	3	O	20.405	20.43	Buy		682	56	LSE
05:42:12	20.435	1	O	20.405	20.435	Buy		679	55	LSE
05:06:24	20.42	1	AT	20.385	20.42	Buy		678	54	LSE
05:03:18	20.42	1	O	20.385	20.42	Buy		677	53	LSE
05:03:07	20.42	1	O	20.385	20.42	Buy		676	52	LSE
05:03:05	20.425	2	O	20.385	20.42	Buy		675	51	LSE
04:50:33	20.41	1	O	20.375	20.41	Buy		673	50	LSE
04:50:10	20.41	3	O	20.375	20.41	Buy		672	49	LSE
04:38:08	20.425	1	AT	20.39	20.425	Buy		669	48	LSE
04:28:44	20.415	3	O	20.385	20.42	Buy		668	47	LSE
04:14:04	20.4	65	O	20.4	20.425	Sell		665	46	LSE
04:13:07	20.425	2	O	20.4	20.425	Buy		600	45	LSE
04:04:23	20.43	6	O	20.4	20.43	Buy		598	44	LSE
04:03:08	20.39	1	O	20.39	20.43	Sell		592	43	LSE
04:02:31	20.423	45	O	20.4	20.43	Buy		591	42	LSE
03:57:04	20.44	1	AT	20.41	20.44	Buy		546	41	LSE
03:36:22	20.415	1	AT	20.415	20.445	Sell		545	40	LSE
03:36:22	20.415	1	AT	20.415	20.445	Sell		544	39	LSE
03:31:03	20.435	3	O	20.4	20.435	Buy		543	38	LSE
03:26:49	20.42	6	AT	20.37	20.42	Buy		540	37	LSE
03:26:47	20.42	1	AT	20.38	20.42	Buy		534	36	LSE
03:26:21	20.42	5	O	20.38	20.42	Buy		533	35	LSE
03:23:55	20.42	2	AT	20.38	20.42	Buy		528	34	LSE
03:20:13	20.41	7	O	20.36	20.41	Buy		526	33	LSE
03:20:07	20.405	123	O	20.36	20.405	Buy		519	32	LSE
03:20:07	20.405	2	O	20.36	20.41	Buy		396	31	LSE
03:12:51	20.4	22	AT	20.365	20.4	Buy		394	30	LSE
02:43:08	20.42	26	AT	20.38	20.42	Buy		372	29	LSE
02:37:49	20.42	100	AT	20.38	20.42	Buy		346	28	LSE
02:34:11	20.43	3	O	20.395	20.43	Buy		246	27	LSE
02:30:45	1605.782	6	O	20.4	20.435	Buy		243	26	LSE
02:27:08	20.425	3	AT	20.395	20.425	Buy		237	25	LSE
02:27:01	20.425	2	O	20.395	20.425	Buy		234	24	LSE
02:09:09	20.445	1	O	20.41	20.435	Buy		232	23	LSE
02:09:06	20.41	2	O	20.41	20.435	Sell		231	22	LSE
02:09:01	20.445	2	O	20.41	20.435	Buy		229	21	LSE
02:08:28	20.445	1	O	20.41	20.445	Buy		227	20	LSE
02:07:14	20.455	4	O	20.415	20.45	Buy		226	19	LSE
02:07:08	20.45	3	AT	20.415	20.45	Buy		222	18	LSE
02:07:03	20.455	3	O	20.415	20.45	Buy		219	17	LSE
02:06:59	20.455	13	O	20.415	20.45	Buy		216	16	LSE
02:06:59	20.455	2	O	20.42	20.45	Buy		203	15	LSE
02:06:59	20.455	4	O	20.42	20.45	Buy		201	14	LSE
02:06:58	20.455	1	O	20.4	20.45	Buy		197	13	LSE
02:06:58	20.45	27	UT	20.305	20.56	Buy		196	12	LSE
02:02:54	20.57	1	O	20.305	20.56	Buy		169	11	LSE
02:02:50	20.3	20	O	20.305	20.56	Sell		168	10	LSE
02:02:48	20.57	3	O	20.305	20.56	Buy		148	9	LSE
02:02:47	20.57	124	O	20.305	20.56	Buy		145	8	LSE
02:02:45	20.57	1	O	20.305	20.56	Buy		21	7	LSE
02:02:37	20.3	5	O	20.305	20.56	Sell		20	6	LSE
02:02:35	20.57	10	O	20.305	20.56	Buy		15	5	LSE
02:02:24	20.57	1	O	20.305	20.56	Buy		5	4	LSE
02:02:20	20.57	2	O	20.305	20.56	Buy		4	3	LSE
02:02:20	20.57	1	O	20.305	20.56	Buy		2	2	LSE
02:02:20	20.57	1	O	20.305	20.56	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions