![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:56 | 20.05 | 670 | AT | 20.05 | 20.085 | Sell | 3,182 | 71 | LSE | |
10:28:55 | 20.085 | 6 | O | 20.035 | 20.085 | Buy | 2,512 | 70 | LSE | |
10:16:30 | 20.05 | 85 | AT | 20.05 | 20.085 | Sell | 2,506 | 69 | LSE | |
10:08:06 | 20.08 | 7 | AT | 20.04 | 20.08 | Buy | 2,421 | 68 | LSE | |
10:08:06 | 20.08 | 1 | AT | 20.04 | 20.08 | Buy | 2,414 | 67 | LSE | |
10:02:15 | 20.1 | 60 | AT | 20.08 | 20.1 | Buy | 2,413 | 66 | LSE | |
10:01:44 | 20.11 | 1 | O | 20.08 | 20.11 | Buy | 2,353 | 65 | LSE | |
09:48:52 | 20.105 | 6 | O | 20.06 | 20.115 | Buy | 2,352 | 64 | LSE | |
09:43:33 | 20.085 | 120 | AT | 20.085 | 20.13 | Sell | 2,346 | 63 | LSE | |
09:43:33 | 20.085 | 156 | AT | 20.085 | 20.13 | Sell | 2,226 | 62 | LSE | |
09:43:33 | 20.085 | 764 | AT | 20.085 | 20.13 | Sell | 2,070 | 61 | LSE | |
09:43:33 | 20.085 | 144 | AT | 20.085 | 20.13 | Sell | 1,306 | 60 | LSE | |
09:43:33 | 20.085 | 50 | AT | 20.085 | 20.13 | Sell | 1,162 | 59 | LSE | |
09:39:18 | 20.115 | 1 | AT | 20.085 | 20.115 | Buy | 1,112 | 58 | LSE | |
09:33:00 | 20.125 | 6 | O | 20.095 | 20.125 | Buy | 1,111 | 57 | LSE | |
09:30:03 | 20.12 | 153 | AT | 20.12 | 20.135 | Sell | 1,105 | 56 | LSE | |
09:30:03 | 20.12 | 153 | AT | 20.12 | 20.135 | Sell | 952 | 55 | LSE | |
09:29:12 | 20.16 | 1 | AT | 20.125 | 20.16 | Buy | 799 | 54 | LSE | |
09:14:00 | 20.23 | 2 | O | 20.19 | 20.23 | Buy | 798 | 53 | LSE | |
09:11:35 | 20.225 | 2 | O | 20.22 | 20.275 | Sell | 796 | 52 | LSE | |
09:00:08 | 20.29 | 1 | AT | 20.235 | 20.29 | Buy | 794 | 51 | LSE | |
08:57:57 | 20.31 | 2 | AT | 20.255 | 20.31 | Buy | 793 | 50 | LSE | |
08:51:56 | 20.31 | 1 | AT | 20.255 | 20.31 | Buy | 791 | 49 | LSE | |
08:50:47 | 20.293 | 13 | O | 20.26 | 20.31 | Buy | 790 | 48 | LSE | |
08:50:32 | 20.26 | 29 | O | 20.26 | 20.3 | Sell | 777 | 47 | LSE | |
08:22:39 | 20.285 | 50 | O | 20.24 | 20.285 | Buy | 748 | 46 | LSE | |
08:12:46 | 20.255 | 8 | O | 20.255 | 20.3 | Sell | 698 | 45 | LSE | |
08:07:00 | 20.265 | 15 | O | 20.265 | 20.305 | Sell | 690 | 44 | LSE | |
08:05:19 | 20.27 | 15 | AT | 20.27 | 20.31 | Sell | 675 | 43 | LSE | |
07:56:11 | 20.302 | 27 | O | 20.275 | 20.32 | Buy | 660 | 42 | LSE | |
07:26:23 | 20.165 | 4 | O | 20.13 | 20.165 | Buy | 633 | 41 | LSE | |
07:10:33 | 20.135 | 3 | AT | 20.135 | 20.165 | Sell | 629 | 40 | LSE | |
07:07:28 | 20.165 | 8 | AT | 20.135 | 20.165 | Buy | 626 | 39 | LSE | |
06:57:39 | 20.15 | 1 | O | 20.115 | 20.15 | Buy | 618 | 38 | LSE | |
06:28:49 | 20.14 | 34 | AT | 20.105 | 20.14 | Buy | 617 | 37 | LSE | |
06:19:50 | 20.14 | 1 | AT | 20.1 | 20.14 | Buy | 583 | 36 | LSE | |
06:18:11 | 20.095 | 38 | AT | 20.095 | 20.14 | Sell | 582 | 35 | LSE | |
06:07:23 | 20.12 | 5 | AT | 20.08 | 20.12 | Buy | 544 | 34 | LSE | |
05:42:40 | 20.095 | 2 | AT | 20.095 | 20.12 | Sell | 539 | 33 | LSE | |
05:42:04 | 20.12 | 1 | O | 20.095 | 20.12 | Buy | 537 | 32 | LSE | |
05:41:32 | 20.12 | 3 | O | 20.09 | 20.12 | Buy | 536 | 31 | LSE | |
04:41:06 | 20.11 | 19 | O | 20.11 | 20.13 | Sell | 533 | 30 | LSE | |
04:39:06 | 1581.269 | 305 | O | 20.11 | 20.135 | Buy | 514 | 29 | LSE | |
04:28:36 | 1582.831 | 45 | O | 20.1 | 20.12 | Buy | 209 | 28 | LSE | |
04:09:36 | 20.09 | 4 | O | 20.09 | 20.12 | Sell | 164 | 27 | LSE | |
04:05:06 | 20.09 | 5 | O | 20.095 | 20.12 | Sell | 160 | 26 | LSE | |
04:03:24 | 20.125 | 2 | AT | 20.1 | 20.125 | Buy | 155 | 25 | LSE | |
04:00:59 | 20.13 | 2 | O | 20.1 | 20.13 | Buy | 153 | 24 | LSE | |
03:55:02 | 20.11 | 13 | O | 20.11 | 20.145 | Sell | 151 | 23 | LSE | |
03:41:59 | 20.15 | 2 | O | 20.11 | 20.15 | Buy | 138 | 22 | LSE | |
03:27:23 | 20.15 | 1 | AT | 20.12 | 20.15 | Buy | 136 | 21 | LSE | |
03:27:23 | 20.15 | 1 | AT | 20.12 | 20.15 | Buy | 135 | 20 | LSE | |
03:14:58 | 20.12 | 9 | O | 20.12 | 20.145 | Sell | 134 | 19 | LSE | |
02:59:28 | 20.105 | 3 | O | 20.08 | 20.105 | Buy | 125 | 18 | LSE | |
02:47:48 | 20.11 | 6 | O | 20.085 | 20.11 | Buy | 122 | 17 | LSE | |
02:39:17 | 20.11 | 5 | O | 20.08 | 20.11 | Buy | 116 | 16 | LSE | |
02:30:02 | 1583.444 | 31 | O | 20.095 | 20.12 | Buy | 111 | 15 | LSE | |
02:19:46 | 20.14 | 1 | O | 20.105 | 20.14 | Buy | 80 | 14 | LSE | |
02:13:43 | 20.145 | 1 | O | 20.115 | 20.145 | Buy | 79 | 13 | LSE | |
02:13:05 | 20.14 | 1 | O | 20.11 | 20.14 | Buy | 78 | 12 | LSE | |
02:11:48 | 20.14 | 1 | O | 20.105 | 20.14 | Buy | 77 | 11 | LSE | |
02:09:39 | 20.14 | 1 | O | 20.09 | 20.14 | Buy | 76 | 10 | LSE | |
02:09:15 | 20.14 | 1 | O | 20.105 | 20.14 | Buy | 75 | 9 | LSE | |
02:06:27 | 20.165 | 3 | O | 20.115 | 20.16 | Buy | 74 | 8 | LSE | |
02:06:27 | 20.165 | 1 | O | 20.115 | 20.16 | Buy | 71 | 7 | LSE | |
02:06:27 | 20.165 | 3 | O | 20.115 | 20.16 | Buy | 70 | 6 | LSE | |
02:06:27 | 20.115 | 1 | O | 20.115 | 20.16 | Sell | 67 | 5 | LSE | |
02:06:27 | 20.115 | 16 | O | 20.115 | 20.16 | Sell | 66 | 4 | LSE | |
02:06:27 | 20.165 | 3 | O | 20.115 | 20.16 | Buy | 50 | 3 | LSE | |
02:06:26 | 20.165 | 35 | UT | 20.165 | 20.185 | Sell | 47 | 2 | LSE | |
02:00:19 | 20.665 | 12 | UT | 20.225 | 20.275 | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions