Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 05/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:55	20.33	394	O	20.225	20.275	Buy		8,109	52	LSE
10:47:55	20.33	394	O	20.225	20.275	Buy		7,715	51	LSE
10:35:04	20.33	394	UT	20.225	20.275	Buy		7,321	50	LSE
10:29:16	20.225	13	O	20.225	20.28	Sell		6,927	49	LSE
10:28:55	20.26	120	AT	20.26	20.31	Sell		6,914	48	LSE
10:28:55	20.26	284	AT	20.26	20.31	Sell		6,794	47	LSE
10:28:55	20.26	288	AT	20.26	20.31	Sell		6,510	46	LSE
10:28:55	20.26	581	AT	20.26	20.31	Sell		6,222	45	LSE
10:28:55	20.26	739	AT	20.26	20.31	Sell		5,641	44	LSE
10:19:00	20.25	4	O	20.205	20.25	Buy		4,902	43	LSE
10:11:28	1589.042	18	O	20.195	20.24	Buy		4,898	42	LSE
10:02:03	20.27	1	O	20.225	20.27	Buy		4,880	41	LSE
09:46:19	20.265	10	O	20.23	20.265	Buy		4,879	40	LSE
09:35:02	20.245	2	O	20.245	20.285	Sell		4,869	39	LSE
09:22:38	20.33	2	O	20.28	20.33	Buy		4,867	38	LSE
09:18:45	20.3	1	O	20.245	20.3	Buy		4,865	37	LSE
08:39:14	20.23	1	O	20.23	20.285	Sell		4,864	36	LSE
06:50:15	20.26	1	O	20.225	20.26	Buy		4,863	35	LSE
06:45:10	20.255	9	O	20.215	20.255	Buy		4,862	34	LSE
06:28:16	20.24	1	O	20.195	20.24	Buy		4,853	33	LSE
06:27:30	20.235	7	AT	20.195	20.235	Buy		4,852	32	LSE
06:25:51	20.195	14	O	20.195	20.235	Sell		4,845	31	LSE
06:00:00	20.2	416	AT	20.2	20.25	Sell		4,831	30	LSE
05:04:56	20.175	20	AT	20.175	20.265	Sell		4,415	29	LSE
05:00:51	20.185	29	AT	20.175	20.185	Buy		4,395	28	LSE
05:00:51	20.185	321	AT	20.175	20.185	Buy		4,366	27	LSE
05:00:51	20.185	133	AT	20.175	20.185	Buy		4,045	26	LSE
04:54:52	20.205	2	O	20.16	20.205	Buy		3,912	25	LSE
04:18:10	20.215	1	O	20.175	20.215	Buy		3,910	24	LSE
04:18:09	20.215	1	O	20.175	20.215	Buy		3,909	23	LSE
04:03:09	20.197	31	O	20.16	20.205	Buy		3,908	22	LSE
04:02:03	20.205	6	O	20.16	20.205	Buy		3,877	21	LSE
03:37:58	20.155	3	O	20.11	20.185	Buy		3,871	20	LSE
02:54:13	20.19	12	O	20.125	20.19	Buy		3,868	19	LSE
02:34:46	20.195	89	O	20.11	20.195	Buy		3,856	18	LSE
02:18:24	20.096	67	O	20.095	20.225	Sell		3,767	17	LSE
02:14:28	20.13	3500	AT	20.115	20.13	Buy		3,700	16	LSE
02:05:16	20.015	1	O	20.015	20.26	Sell		200	15	LSE
02:05:15	20.27	1	O	20.015	20.26	Buy		199	14	LSE
02:05:15	20.27	5	O	20.015	20.26	Buy		198	13	LSE
02:05:15	20.27	14	O	20.015	20.26	Buy		193	12	LSE
02:05:15	20.265	1	AT	20.015	20.265	Buy		179	11	LSE
02:05:15	20.27	1	O	20.015	20.225	Buy		178	10	LSE
02:05:15	20.27	4	O	20.015	20.225	Buy		177	9	LSE
02:05:15	20.015	1	O	20.015	20.235	Sell		173	8	LSE
02:05:14	20.27	3	O	20.015	20.255	Buy		172	7	LSE
02:05:14	20.27	14	O	20.015	20.255	Buy		169	6	LSE
02:05:14	20.015	1	O	20.015	20.255	Sell		155	5	LSE
02:05:14	20.2	57	AT	20.2	20.345	Sell		154	4	LSE
02:05:14	20.2	83	UT	20.2	20.64	Sell		97	3	LSE
02:00:03	20.4	12	AT	20.4	20.64	Sell		14	2	LSE
02:00:03	20.64	2	UT	20.38	20.435			2	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions