Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 05/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:38	20.4	1	AT	20.365	20.4	Buy		14,695	67	LSE
10:11:30	20.375	1552	AT	20.375	20.415	Sell		14,694	66	LSE
10:02:40	20.385	10	O	20.385	20.43	Sell		13,142	65	LSE
10:01:52	20.43	1	O	20.4	20.43	Buy		13,132	64	LSE
09:43:11	20.44	6	O	20.4	20.44	Buy		13,131	63	LSE
09:40:34	20.41	6	O	20.34	20.455	Buy		13,125	62	LSE
09:22:59	20.405	14	AT	20.355	20.405	Buy		13,119	61	LSE
09:22:36	20.375	2	O	20.375	20.435	Sell		13,105	60	LSE
09:15:12	20.425	3	AT	20.38	20.425	Buy		13,103	59	LSE
08:58:02	20.405	2	O	20.37	20.405	Buy		13,100	58	LSE
08:56:29	20.39	7000	AT	20.35	20.39	Buy		13,098	57	LSE
08:46:16	20.33	62	O	20.285	20.33	Buy		6,098	56	LSE
08:12:15	20.335	42	O	20.335	20.4	Sell		6,036	55	LSE
07:33:11	20.45	1	O	20.38	20.45	Buy		5,994	54	LSE
07:19:38	20.405	4	O	20.405	20.47	Sell		5,993	53	LSE
07:05:35	20.39	1	AT	20.39	20.46	Sell		5,989	52	LSE
07:03:02	20.395	4	O	20.395	20.47	Sell		5,988	51	LSE
06:35:10	20.45	3	O	20.39	20.45	Buy		5,984	50	LSE
06:16:05	20.39	13	O	20.39	20.45	Sell		5,981	49	LSE
05:20:24	20.465	1	O	20.4	20.465	Buy		5,968	48	LSE
04:57:46	20.405	22	O	20.405	20.455	Sell		5,967	47	LSE
04:23:25	20.45	1	AT	20.4	20.45	Buy		5,945	46	LSE
04:07:06	20.454	53	O	20.415	20.46	Buy		5,944	45	LSE
03:56:18	20.48	3	O	20.43	20.48	Buy		5,891	44	LSE
03:42:20	20.46	10	AT	20.42	20.46	Buy		5,888	43	LSE
03:18:53	20.47	483	AT	20.47	20.545	Sell		5,878	42	LSE
03:17:44	20.5	2	O	20.475	20.5	Buy		5,395	41	LSE
03:15:51	20.48	812	AT	20.48	20.51	Sell		5,393	40	LSE
03:15:50	20.48	2124	AT	20.48	20.5	Sell		4,581	39	LSE
03:15:38	20.5	3	O	20.47	20.5	Buy		2,457	38	LSE
03:15:18	20.505	3	O	20.47	20.505	Buy		2,454	37	LSE
03:08:12	20.5	1053	AT	20.5	20.545	Sell		2,451	36	LSE
03:08:12	20.5	2	AT	20.5	20.545	Sell		1,398	35	LSE
03:08:12	20.5	14	AT	20.5	20.545	Sell		1,396	34	LSE
03:05:01	20.565	6	O	20.5	20.565	Buy		1,382	33	LSE
02:41:27	20.5	17	O	20.5	20.53	Sell		1,376	32	LSE
02:37:56	20.53	5	O	20.5	20.565	Sell		1,359	31	LSE
02:30:10	20.51	500	O	20.51	20.555	Sell		1,354	30	LSE
02:30:10	20.51	274	AT	20.51	20.555	Sell		854	29	LSE
02:30:10	20.55	7	AT	20.55	20.555	Sell		580	28	LSE
02:22:57	20.57	1	O	20.55	20.57	Buy		573	27	LSE
02:17:03	20.58	1	O	20.55	20.58	Buy		572	26	LSE
02:05:29	20.705	5	O	20.52	20.715	Buy		571	25	LSE
02:04:03	20.725	7	AT	20.5	20.725	Buy		566	24	LSE
02:02:53	20.735	1	AT	20.5	20.735	Buy		559	23	LSE
02:02:07	20.715	1	O	20.5	20.715	Buy		558	22	LSE
02:02:07	20.715	3	O	20.5	20.715	Buy		557	21	LSE
02:02:07	20.715	73	O	20.5	20.715	Buy		554	20	LSE
02:02:07	20.715	2	O	20.5	20.715	Buy		481	19	LSE
02:02:07	20.715	9	O	20.5	20.715	Buy		479	18	LSE
02:02:06	20.715	1	O	20.5	20.715	Buy		470	17	LSE
02:02:04	20.5	6	O	20.5	20.715	Sell		469	16	LSE
02:02:04	20.5	1	O	20.5	20.715	Sell		463	15	LSE
02:02:04	20.715	3	O	20.5	20.715	Buy		462	14	LSE
02:02:02	20.715	1	O	20.5	20.715	Buy		459	13	LSE
02:02:02	20.715	14	O	20.5	20.715	Buy		458	12	LSE
02:02:02	20.5	65	O	20.5	20.715	Sell		444	11	LSE
02:02:02	20.715	1	O	20.5	20.715	Buy		379	10	LSE
02:02:02	20.715	1	O	20.5	20.715	Buy		378	9	LSE
02:02:02	20.715	15	O	20.5	20.715	Buy		377	8	LSE
02:02:02	20.5	3	O	20.5	20.715	Sell		362	7	LSE
02:01:10	20.725	6	AT	20.5	20.725	Buy		359	6	LSE
02:00:33	20.725	1	AT	20.5	20.725	Buy		353	5	LSE
02:00:17	20.65	2	AT	20.65	20.705			352	4	LSE
02:00:17	20.7	200	AT	20.7	20.705			350	3	LSE
02:00:17	20.7	100	AT	20.7	20.705			150	2	LSE
02:00:17	21.0	50	AT	21.0	20.705			50	1	LSE

Fire and Flower

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions