Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 05/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:56	20.7	496	AT	20.7	20.72	Sell		19,444	114	LSE
10:28:56	20.7	3034	AT	20.7	20.72	Sell		18,948	113	LSE
10:27:49	20.693	3624	O	20.67	20.695	Buy		15,914	112	LSE
10:01:50	20.695	1	O	20.645	20.695	Buy		12,290	111	LSE
09:55:22	20.665	6	O	20.665	20.695	Sell		12,289	110	LSE
09:49:21	20.65	1	O	20.65	20.69	Sell		12,283	109	LSE
09:47:36	20.68	9	O	20.64	20.68	Buy		12,282	108	LSE
09:46:39	20.63	4	AT	20.63	20.675	Sell		12,273	107	LSE
09:41:25	20.65	1	O	20.605	20.65	Buy		12,269	106	LSE
09:35:00	20.665	656	AT	20.64	20.665	Buy		12,268	105	LSE
09:35:00	20.665	405	AT	20.64	20.665	Buy		11,612	104	LSE
09:13:13	20.67	2	O	20.64	20.665	Buy		11,207	103	LSE
09:11:42	20.67	3	AT	20.64	20.67	Buy		11,205	102	LSE
08:54:06	20.705	2	O	20.665	20.7	Buy		11,202	101	LSE
08:54:04	20.7	188	AT	20.665	20.7	Buy		11,200	100	LSE
08:54:02	20.7	59	O	20.665	20.7	Buy		11,012	99	LSE
08:50:07	20.7	1412	AT	20.7	20.705	Sell		10,953	98	LSE
08:50:07	20.695	1200	AT	20.66	20.695	Buy		9,541	97	LSE
08:50:07	20.695	2098	AT	20.66	20.695	Buy		8,341	96	LSE
08:45:48	20.685	659	AT	20.65	20.685	Buy		6,243	95	LSE
08:45:01	20.685	1	O	20.65	20.685	Buy		5,584	94	LSE
08:43:34	20.7	46	AT	20.67	20.7	Buy		5,583	93	LSE
08:42:04	20.69	153	AT	20.66	20.69	Buy		5,537	92	LSE
08:37:38	20.685	8	AT	20.685	20.695	Sell		5,384	91	LSE
08:31:41	20.72	11	AT	20.685	20.72	Buy		5,376	90	LSE
08:30:01	20.72	79	AT	20.685	20.72	Buy		5,365	89	LSE
08:30:00	20.72	154	AT	20.685	20.72	Buy		5,286	88	LSE
08:29:30	20.72	5	AT	20.685	20.72	Buy		5,132	87	LSE
08:29:26	20.72	10	AT	20.685	20.72	Buy		5,127	86	LSE
08:04:28	20.715	100	AT	20.685	20.715	Buy		5,117	85	LSE
07:59:31	20.72	2	O	20.695	20.72	Buy		5,017	84	LSE
07:50:28	20.715	32	O	20.69	20.715	Buy		5,015	83	LSE
07:44:04	20.72	5	AT	20.72	20.725	Sell		4,983	82	LSE
07:06:54	1621.086	190	O	20.71	20.73	Buy		4,978	81	LSE
06:59:41	20.735	4	AT	20.705	20.735	Buy		4,788	80	LSE
06:55:14	20.735	2	O	20.7	20.735	Buy		4,784	79	LSE
06:27:34	20.72	2	O	20.695	20.72	Buy		4,782	78	LSE
06:01:54	20.71	8	O	20.685	20.71	Buy		4,780	77	LSE
06:00:56	20.695	92	AT	20.685	20.695	Buy		4,772	76	LSE
06:00:23	20.7	483	AT	20.7	20.74	Sell		4,680	75	LSE
06:00:23	20.7	2098	AT	20.7	20.74	Sell		4,197	74	LSE
05:47:34	20.726	121	O	20.705	20.75	Sell		2,099	73	LSE
05:46:38	20.745	1	AT	20.705	20.745	Buy		1,978	72	LSE
05:46:01	20.745	5	AT	20.71	20.745	Buy		1,977	71	LSE
05:13:25	20.76	1	AT	20.735	20.76	Buy		1,972	70	LSE
05:13:25	20.76	5	AT	20.735	20.76	Buy		1,971	69	LSE
05:02:21	20.76	12	O	20.74	20.775	Buy		1,966	68	LSE
05:01:19	20.77	2	O	20.74	20.77	Buy		1,954	67	LSE
04:50:26	20.74	483	AT	20.74	20.78	Sell		1,952	66	LSE
04:38:30	20.775	48	AT	20.735	20.775	Buy		1,469	65	LSE
04:33:58	20.775	4	AT	20.74	20.775	Buy		1,421	64	LSE
04:24:30	20.775	4	AT	20.74	20.775	Buy		1,417	63	LSE
04:12:07	20.74	1	O	20.74	20.785	Sell		1,413	62	LSE
04:11:33	20.785	4	O	20.74	20.785	Buy		1,412	61	LSE
03:55:27	20.772	61	O	20.75	20.79	Buy		1,408	60	LSE
03:49:36	20.795	50	AT	20.75	20.795	Buy		1,347	59	LSE
03:41:00	1629.288	12	O	20.76	20.795	Buy		1,297	58	LSE
03:33:42	20.8	4	O	20.76	20.81	Buy		1,285	57	LSE
03:21:52	20.75	4	O	20.75	20.8	Sell		1,281	56	LSE
03:00:35	20.7	6	O	20.71	20.8	Sell		1,277	55	LSE
02:58:34	20.795	3	O	20.735	20.795	Buy		1,271	54	LSE
02:35:58	20.74	12	O	20.74	20.8	Sell		1,268	53	LSE
02:16:47	20.82	1	O	20.735	20.82	Buy		1,256	52	LSE
02:14:28	20.83	6	O	20.77	20.82	Buy		1,255	51	LSE

Ct Uk High Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions