Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Trade 51 - 1 (02:14-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:28	20.83	6	O	20.77	20.82	Buy		1,255	51	LSE
02:12:37	20.83	6	O	20.76	20.83	Buy		1,249	50	LSE
02:08:19	20.785	3	O	20.71	20.87	Sell		1,243	49	LSE
02:07:50	20.87	1	O	20.77	20.84	Buy		1,240	48	LSE
02:07:45	20.865	2	O	20.705	20.84	Buy		1,239	47	LSE
02:07:45	20.865	1	O	20.775	20.84	Buy		1,237	46	LSE
02:07:26	20.87	1	O	20.71	20.85	Buy		1,236	45	LSE
02:07:03	20.865	1	O	20.745	20.865	Buy		1,235	44	LSE
02:06:35	20.87	2	O	20.765	20.865	Buy		1,234	43	LSE
02:06:19	20.9	3	O	20.765	20.87	Buy		1,232	42	LSE
02:06:00	20.875	4	O	20.755	20.875	Buy		1,229	41	LSE
02:05:59	20.875	1	O	20.755	20.875	Buy		1,225	40	LSE
02:05:53	20.875	1	O	20.765	20.875	Buy		1,224	39	LSE
02:05:45	20.875	12	O	20.765	20.875	Buy		1,223	38	LSE
02:05:03	20.745	1	AT	20.745	20.875	Sell		1,211	37	LSE
02:04:31	20.78	1	O	20.745	20.875	Sell		1,210	36	LSE
02:04:23	20.78	2	O	20.745	20.875	Sell		1,209	35	LSE
02:04:23	20.745	54	O	20.745	20.875	Sell		1,207	34	LSE
02:04:20	20.78	1	O	20.745	20.875	Sell		1,153	33	LSE
02:04:17	20.78	15	O	20.745	20.875	Sell		1,152	32	LSE
02:04:17	20.78	15	O	20.745	20.875	Sell		1,137	31	LSE
02:04:16	20.745	1	O	20.745	20.875	Sell		1,122	30	LSE
02:04:16	20.745	6	O	20.745	20.875	Sell		1,121	29	LSE
02:04:16	20.78	6	O	20.745	20.875	Sell		1,115	28	LSE
02:04:15	20.745	10	O	20.745	20.875	Sell		1,109	27	LSE
02:04:14	20.745	7	O	20.745	20.875	Sell		1,099	26	LSE
02:04:11	20.78	1	O	20.745	20.875	Sell		1,092	25	LSE
02:04:11	20.78	61	O	20.745	20.875	Sell		1,091	24	LSE
02:04:07	20.78	5	O	20.745	20.875	Sell		1,030	23	LSE
02:04:07	20.745	25	O	20.745	20.875	Sell		1,025	22	LSE
02:03:57	20.745	5	O	20.745	20.875	Sell		1,000	21	LSE
02:03:57	20.78	5	O	20.745	20.875	Sell		995	20	LSE
02:03:56	20.78	1	O	20.745	20.875	Sell		990	19	LSE
02:03:54	20.78	2	O	20.745	20.875	Sell		989	18	LSE
02:03:48	20.78	1	O	20.745	20.875	Sell		987	17	LSE
02:03:48	20.78	1	O	20.745	20.875	Sell		986	16	LSE
02:03:48	20.78	1	O	20.745	20.875	Sell		985	15	LSE
02:02:55	20.745	4	AT	20.745	20.89	Sell		984	14	LSE
02:02:54	20.885	4	AT	20.745	20.885	Buy		980	13	LSE
02:02:43	20.78	3	AT	20.745	20.78	Buy		976	12	LSE
02:02:42	20.78	7	AT	20.745	20.78	Buy		973	11	LSE
02:02:36	20.78	1	AT	20.745	20.78	Buy		966	10	LSE
02:02:33	20.745	31	AT	20.745	20.78	Sell		965	9	LSE
02:02:29	20.745	2	AT	20.745	20.78	Sell		934	8	LSE
02:02:12	20.78	3	AT	20.745	20.78	Buy		932	7	LSE
02:02:11	20.78	3	AT	20.745	20.78	Buy		929	6	LSE
02:00:51	1627.282	5	O	20.745	20.78	Buy		926	5	LSE
02:00:49	1627.282	36	O	20.745	20.78	Buy		921	4	LSE
02:00:36	20.78	181	O	20.745	20.78	Buy		885	3	LSE
02:00:31	20.78	302	O	20.745	20.78	Buy		704	2	LSE
02:00:23	20.77	402	UT	20.64	20.68			402	1	LSE

MRFGH114 Ex:11,46

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions