ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
67,252.01
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Gx Roboticsai (BOTZ)

  7. Gx Roboticsai (BOTZ) Trades

Gx Roboticsai

Gx Roboticsai (BOTZ)

Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
Global X Robotics & Artificial Intelligence Thematic ETF
20.23
-0.105
(-0.52%)
Closed July 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BOTZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:29:04 20.685 2 AT 20.605 20.685 Buy
12,256 53 LSE
10:29:04 20.685 2 AT 20.605 20.685 Buy
12,256 53 LSE
10:28:55 20.65 529 AT 20.61 20.65 Buy
12,254 52 LSE
10:28:55 20.65 529 AT 20.61 20.65 Buy
12,254 52 LSE
10:28:55 20.65 790 AT 20.61 20.65 Buy
11,725 51 LSE
10:28:55 20.65 790 AT 20.61 20.65 Buy
11,725 51 LSE
10:23:53 20.643 162 O 20.64 20.695 Sell
10,935 50 LSE
10:23:53 20.643 162 O 20.64 20.695 Sell
10,935 50 LSE
10:02:04 20.66 1 O 20.61 20.66 Buy
10,773 49 LSE
10:02:04 20.66 1 O 20.61 20.66 Buy
10,773 49 LSE
10:00:12 20.655 6 O 20.605 20.655 Buy
10,772 48 LSE
10:00:12 20.655 6 O 20.605 20.655 Buy
10,772 48 LSE
09:59:53 20.62 9 AT 20.615 20.62 Buy
10,766 47 LSE
09:59:53 20.62 9 AT 20.615 20.62 Buy
10,766 47 LSE
09:58:31 20.62 3 O 20.595 20.62 Buy
10,757 46 LSE
09:58:31 20.62 3 O 20.595 20.62 Buy
10,757 46 LSE
09:20:44 20.635 1 AT 20.6 20.635 Buy
10,754 45 LSE
09:20:44 20.635 1 AT 20.6 20.635 Buy
10,754 45 LSE
09:09:37 20.61 16 O 20.55 20.61 Buy
10,753 44 LSE
09:09:37 20.61 16 O 20.55 20.61 Buy
10,753 44 LSE
08:57:31 20.57 2 O 20.52 20.57 Buy
10,737 43 LSE
08:57:31 20.57 2 O 20.52 20.57 Buy
10,737 43 LSE
08:54:56 20.56 991 AT 20.5 20.56 Buy
10,735 42 LSE
08:54:56 20.56 991 AT 20.5 20.56 Buy
10,735 42 LSE
08:52:16 20.58 1 O 20.515 20.58 Buy
9,744 41 LSE
08:52:16 20.58 1 O 20.515 20.58 Buy
9,744 41 LSE
08:30:08 1624.042 5 O 20.57 20.67 Buy
9,743 40 LSE
08:30:08 1624.042 5 O 20.57 20.67 Buy
9,743 40 LSE
08:15:36 20.565 54 AT 20.56 20.565 Buy
9,738 39 LSE
08:15:36 20.565 54 AT 20.56 20.565 Buy
9,738 39 LSE
08:09:18 20.63 1 AT 20.56 20.63 Buy
9,684 38 LSE
08:09:18 20.63 1 AT 20.56 20.63 Buy
9,684 38 LSE
07:15:23 20.61 2 AT 20.555 20.61 Buy
9,683 37 LSE
07:15:23 20.61 2 AT 20.555 20.61 Buy
9,683 37 LSE
07:03:13 20.62 30 AT 20.57 20.62 Buy
9,681 36 LSE
07:03:13 20.62 30 AT 20.57 20.62 Buy
9,681 36 LSE
06:53:53 20.615 5 AT 20.57 20.615 Buy
9,651 35 LSE
06:53:53 20.615 5 AT 20.57 20.615 Buy
9,651 35 LSE
05:46:46 1621.109 308 O 20.585 20.62 Buy
9,646 34 LSE
05:46:46 1621.109 308 O 20.585 20.62 Buy
9,646 34 LSE
05:35:03 20.57 1 O 20.57 20.62 Sell
9,338 33 LSE
05:35:03 20.57 1 O 20.57 20.62 Sell
9,338 33 LSE
05:02:54 20.603 92 O 20.57 20.61 Buy
9,337 32 LSE
05:02:54 20.603 92 O 20.57 20.61 Buy
9,337 32 LSE
04:30:33 20.6 197 AT 20.6 20.605 Sell
9,245 31 LSE
04:30:33 20.6 197 AT 20.6 20.605 Sell
9,245 31 LSE
04:18:47 20.57 3 AT 20.57 20.61 Sell
9,048 30 LSE
04:18:47 20.57 3 AT 20.57 20.61 Sell
9,048 30 LSE
04:14:00 20.61 1 O 20.575 20.61 Buy
9,045 29 LSE
04:14:00 20.61 1 O 20.575 20.61 Buy
9,045 29 LSE
04:11:34 20.605 9 O 20.575 20.605 Buy
9,044 28 LSE
04:11:34 20.605 9 O 20.575 20.605 Buy
9,044 28 LSE
04:08:19 20.6 5 AT 20.57 20.6 Buy
9,035 27 LSE
04:08:19 20.6 5 AT 20.57 20.6 Buy
9,035 27 LSE
04:04:07 20.593 63 O 20.56 20.6 Buy
9,030 26 LSE
04:04:07 20.593 63 O 20.56 20.6 Buy
9,030 26 LSE

Your Recent History

LSE
BOTZ
Gx Roboticsai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved