![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:56 | 20.7 | 496 | AT | 20.7 | 20.72 | Sell | 19,444 | 114 | LSE | |
10:28:56 | 20.7 | 3034 | AT | 20.7 | 20.72 | Sell | 18,948 | 113 | LSE | |
10:27:49 | 20.693 | 3624 | O | 20.67 | 20.695 | Buy | 15,914 | 112 | LSE | |
10:01:50 | 20.695 | 1 | O | 20.645 | 20.695 | Buy | 12,290 | 111 | LSE | |
09:55:22 | 20.665 | 6 | O | 20.665 | 20.695 | Sell | 12,289 | 110 | LSE | |
09:49:21 | 20.65 | 1 | O | 20.65 | 20.69 | Sell | 12,283 | 109 | LSE | |
09:47:36 | 20.68 | 9 | O | 20.64 | 20.68 | Buy | 12,282 | 108 | LSE | |
09:46:39 | 20.63 | 4 | AT | 20.63 | 20.675 | Sell | 12,273 | 107 | LSE | |
09:41:25 | 20.65 | 1 | O | 20.605 | 20.65 | Buy | 12,269 | 106 | LSE | |
09:35:00 | 20.665 | 656 | AT | 20.64 | 20.665 | Buy | 12,268 | 105 | LSE | |
09:35:00 | 20.665 | 405 | AT | 20.64 | 20.665 | Buy | 11,612 | 104 | LSE | |
09:13:13 | 20.67 | 2 | O | 20.64 | 20.665 | Buy | 11,207 | 103 | LSE | |
09:11:42 | 20.67 | 3 | AT | 20.64 | 20.67 | Buy | 11,205 | 102 | LSE | |
08:54:06 | 20.705 | 2 | O | 20.665 | 20.7 | Buy | 11,202 | 101 | LSE | |
08:54:04 | 20.7 | 188 | AT | 20.665 | 20.7 | Buy | 11,200 | 100 | LSE | |
08:54:02 | 20.7 | 59 | O | 20.665 | 20.7 | Buy | 11,012 | 99 | LSE | |
08:50:07 | 20.7 | 1412 | AT | 20.7 | 20.705 | Sell | 10,953 | 98 | LSE | |
08:50:07 | 20.695 | 1200 | AT | 20.66 | 20.695 | Buy | 9,541 | 97 | LSE | |
08:50:07 | 20.695 | 2098 | AT | 20.66 | 20.695 | Buy | 8,341 | 96 | LSE | |
08:45:48 | 20.685 | 659 | AT | 20.65 | 20.685 | Buy | 6,243 | 95 | LSE | |
08:45:01 | 20.685 | 1 | O | 20.65 | 20.685 | Buy | 5,584 | 94 | LSE | |
08:43:34 | 20.7 | 46 | AT | 20.67 | 20.7 | Buy | 5,583 | 93 | LSE | |
08:42:04 | 20.69 | 153 | AT | 20.66 | 20.69 | Buy | 5,537 | 92 | LSE | |
08:37:38 | 20.685 | 8 | AT | 20.685 | 20.695 | Sell | 5,384 | 91 | LSE | |
08:31:41 | 20.72 | 11 | AT | 20.685 | 20.72 | Buy | 5,376 | 90 | LSE | |
08:30:01 | 20.72 | 79 | AT | 20.685 | 20.72 | Buy | 5,365 | 89 | LSE | |
08:30:00 | 20.72 | 154 | AT | 20.685 | 20.72 | Buy | 5,286 | 88 | LSE | |
08:29:30 | 20.72 | 5 | AT | 20.685 | 20.72 | Buy | 5,132 | 87 | LSE | |
08:29:26 | 20.72 | 10 | AT | 20.685 | 20.72 | Buy | 5,127 | 86 | LSE | |
08:04:28 | 20.715 | 100 | AT | 20.685 | 20.715 | Buy | 5,117 | 85 | LSE | |
07:59:31 | 20.72 | 2 | O | 20.695 | 20.72 | Buy | 5,017 | 84 | LSE | |
07:50:28 | 20.715 | 32 | O | 20.69 | 20.715 | Buy | 5,015 | 83 | LSE | |
07:44:04 | 20.72 | 5 | AT | 20.72 | 20.725 | Sell | 4,983 | 82 | LSE | |
07:06:54 | 1621.086 | 190 | O | 20.71 | 20.73 | Buy | 4,978 | 81 | LSE | |
06:59:41 | 20.735 | 4 | AT | 20.705 | 20.735 | Buy | 4,788 | 80 | LSE | |
06:55:14 | 20.735 | 2 | O | 20.7 | 20.735 | Buy | 4,784 | 79 | LSE | |
06:27:34 | 20.72 | 2 | O | 20.695 | 20.72 | Buy | 4,782 | 78 | LSE | |
06:01:54 | 20.71 | 8 | O | 20.685 | 20.71 | Buy | 4,780 | 77 | LSE | |
06:00:56 | 20.695 | 92 | AT | 20.685 | 20.695 | Buy | 4,772 | 76 | LSE | |
06:00:23 | 20.7 | 483 | AT | 20.7 | 20.74 | Sell | 4,680 | 75 | LSE | |
06:00:23 | 20.7 | 2098 | AT | 20.7 | 20.74 | Sell | 4,197 | 74 | LSE | |
05:47:34 | 20.726 | 121 | O | 20.705 | 20.75 | Sell | 2,099 | 73 | LSE | |
05:46:38 | 20.745 | 1 | AT | 20.705 | 20.745 | Buy | 1,978 | 72 | LSE | |
05:46:01 | 20.745 | 5 | AT | 20.71 | 20.745 | Buy | 1,977 | 71 | LSE | |
05:13:25 | 20.76 | 1 | AT | 20.735 | 20.76 | Buy | 1,972 | 70 | LSE | |
05:13:25 | 20.76 | 5 | AT | 20.735 | 20.76 | Buy | 1,971 | 69 | LSE | |
05:02:21 | 20.76 | 12 | O | 20.74 | 20.775 | Buy | 1,966 | 68 | LSE | |
05:01:19 | 20.77 | 2 | O | 20.74 | 20.77 | Buy | 1,954 | 67 | LSE | |
04:50:26 | 20.74 | 483 | AT | 20.74 | 20.78 | Sell | 1,952 | 66 | LSE | |
04:38:30 | 20.775 | 48 | AT | 20.735 | 20.775 | Buy | 1,469 | 65 | LSE | |
04:33:58 | 20.775 | 4 | AT | 20.74 | 20.775 | Buy | 1,421 | 64 | LSE | |
04:24:30 | 20.775 | 4 | AT | 20.74 | 20.775 | Buy | 1,417 | 63 | LSE | |
04:12:07 | 20.74 | 1 | O | 20.74 | 20.785 | Sell | 1,413 | 62 | LSE | |
04:11:33 | 20.785 | 4 | O | 20.74 | 20.785 | Buy | 1,412 | 61 | LSE | |
03:55:27 | 20.772 | 61 | O | 20.75 | 20.79 | Buy | 1,408 | 60 | LSE | |
03:49:36 | 20.795 | 50 | AT | 20.75 | 20.795 | Buy | 1,347 | 59 | LSE | |
03:41:00 | 1629.288 | 12 | O | 20.76 | 20.795 | Buy | 1,297 | 58 | LSE | |
03:33:42 | 20.8 | 4 | O | 20.76 | 20.81 | Buy | 1,285 | 57 | LSE | |
03:21:52 | 20.75 | 4 | O | 20.75 | 20.8 | Sell | 1,281 | 56 | LSE | |
03:00:35 | 20.7 | 6 | O | 20.71 | 20.8 | Sell | 1,277 | 55 | LSE | |
02:58:34 | 20.795 | 3 | O | 20.735 | 20.795 | Buy | 1,271 | 54 | LSE | |
02:35:58 | 20.74 | 12 | O | 20.74 | 20.8 | Sell | 1,268 | 53 | LSE | |
02:16:47 | 20.82 | 1 | O | 20.735 | 20.82 | Buy | 1,256 | 52 | LSE | |
02:14:28 | 20.83 | 6 | O | 20.77 | 20.82 | Buy | 1,255 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions