![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:20:38 | 20.4 | 1 | AT | 20.365 | 20.4 | Buy | 14,695 | 67 | LSE | |
10:11:30 | 20.375 | 1552 | AT | 20.375 | 20.415 | Sell | 14,694 | 66 | LSE | |
10:02:40 | 20.385 | 10 | O | 20.385 | 20.43 | Sell | 13,142 | 65 | LSE | |
10:01:52 | 20.43 | 1 | O | 20.4 | 20.43 | Buy | 13,132 | 64 | LSE | |
09:43:11 | 20.44 | 6 | O | 20.4 | 20.44 | Buy | 13,131 | 63 | LSE | |
09:40:34 | 20.41 | 6 | O | 20.34 | 20.455 | Buy | 13,125 | 62 | LSE | |
09:22:59 | 20.405 | 14 | AT | 20.355 | 20.405 | Buy | 13,119 | 61 | LSE | |
09:22:36 | 20.375 | 2 | O | 20.375 | 20.435 | Sell | 13,105 | 60 | LSE | |
09:15:12 | 20.425 | 3 | AT | 20.38 | 20.425 | Buy | 13,103 | 59 | LSE | |
08:58:02 | 20.405 | 2 | O | 20.37 | 20.405 | Buy | 13,100 | 58 | LSE | |
08:56:29 | 20.39 | 7000 | AT | 20.35 | 20.39 | Buy | 13,098 | 57 | LSE | |
08:46:16 | 20.33 | 62 | O | 20.285 | 20.33 | Buy | 6,098 | 56 | LSE | |
08:12:15 | 20.335 | 42 | O | 20.335 | 20.4 | Sell | 6,036 | 55 | LSE | |
07:33:11 | 20.45 | 1 | O | 20.38 | 20.45 | Buy | 5,994 | 54 | LSE | |
07:19:38 | 20.405 | 4 | O | 20.405 | 20.47 | Sell | 5,993 | 53 | LSE | |
07:05:35 | 20.39 | 1 | AT | 20.39 | 20.46 | Sell | 5,989 | 52 | LSE | |
07:03:02 | 20.395 | 4 | O | 20.395 | 20.47 | Sell | 5,988 | 51 | LSE | |
06:35:10 | 20.45 | 3 | O | 20.39 | 20.45 | Buy | 5,984 | 50 | LSE | |
06:16:05 | 20.39 | 13 | O | 20.39 | 20.45 | Sell | 5,981 | 49 | LSE | |
05:20:24 | 20.465 | 1 | O | 20.4 | 20.465 | Buy | 5,968 | 48 | LSE | |
04:57:46 | 20.405 | 22 | O | 20.405 | 20.455 | Sell | 5,967 | 47 | LSE | |
04:23:25 | 20.45 | 1 | AT | 20.4 | 20.45 | Buy | 5,945 | 46 | LSE | |
04:07:06 | 20.454 | 53 | O | 20.415 | 20.46 | Buy | 5,944 | 45 | LSE | |
03:56:18 | 20.48 | 3 | O | 20.43 | 20.48 | Buy | 5,891 | 44 | LSE | |
03:42:20 | 20.46 | 10 | AT | 20.42 | 20.46 | Buy | 5,888 | 43 | LSE | |
03:18:53 | 20.47 | 483 | AT | 20.47 | 20.545 | Sell | 5,878 | 42 | LSE | |
03:17:44 | 20.5 | 2 | O | 20.475 | 20.5 | Buy | 5,395 | 41 | LSE | |
03:15:51 | 20.48 | 812 | AT | 20.48 | 20.51 | Sell | 5,393 | 40 | LSE | |
03:15:50 | 20.48 | 2124 | AT | 20.48 | 20.5 | Sell | 4,581 | 39 | LSE | |
03:15:38 | 20.5 | 3 | O | 20.47 | 20.5 | Buy | 2,457 | 38 | LSE | |
03:15:18 | 20.505 | 3 | O | 20.47 | 20.505 | Buy | 2,454 | 37 | LSE | |
03:08:12 | 20.5 | 1053 | AT | 20.5 | 20.545 | Sell | 2,451 | 36 | LSE | |
03:08:12 | 20.5 | 2 | AT | 20.5 | 20.545 | Sell | 1,398 | 35 | LSE | |
03:08:12 | 20.5 | 14 | AT | 20.5 | 20.545 | Sell | 1,396 | 34 | LSE | |
03:05:01 | 20.565 | 6 | O | 20.5 | 20.565 | Buy | 1,382 | 33 | LSE | |
02:41:27 | 20.5 | 17 | O | 20.5 | 20.53 | Sell | 1,376 | 32 | LSE | |
02:37:56 | 20.53 | 5 | O | 20.5 | 20.565 | Sell | 1,359 | 31 | LSE | |
02:30:10 | 20.51 | 500 | O | 20.51 | 20.555 | Sell | 1,354 | 30 | LSE | |
02:30:10 | 20.51 | 274 | AT | 20.51 | 20.555 | Sell | 854 | 29 | LSE | |
02:30:10 | 20.55 | 7 | AT | 20.55 | 20.555 | Sell | 580 | 28 | LSE | |
02:22:57 | 20.57 | 1 | O | 20.55 | 20.57 | Buy | 573 | 27 | LSE | |
02:17:03 | 20.58 | 1 | O | 20.55 | 20.58 | Buy | 572 | 26 | LSE | |
02:05:29 | 20.705 | 5 | O | 20.52 | 20.715 | Buy | 571 | 25 | LSE | |
02:04:03 | 20.725 | 7 | AT | 20.5 | 20.725 | Buy | 566 | 24 | LSE | |
02:02:53 | 20.735 | 1 | AT | 20.5 | 20.735 | Buy | 559 | 23 | LSE | |
02:02:07 | 20.715 | 1 | O | 20.5 | 20.715 | Buy | 558 | 22 | LSE | |
02:02:07 | 20.715 | 3 | O | 20.5 | 20.715 | Buy | 557 | 21 | LSE | |
02:02:07 | 20.715 | 73 | O | 20.5 | 20.715 | Buy | 554 | 20 | LSE | |
02:02:07 | 20.715 | 2 | O | 20.5 | 20.715 | Buy | 481 | 19 | LSE | |
02:02:07 | 20.715 | 9 | O | 20.5 | 20.715 | Buy | 479 | 18 | LSE | |
02:02:06 | 20.715 | 1 | O | 20.5 | 20.715 | Buy | 470 | 17 | LSE | |
02:02:04 | 20.5 | 6 | O | 20.5 | 20.715 | Sell | 469 | 16 | LSE | |
02:02:04 | 20.5 | 1 | O | 20.5 | 20.715 | Sell | 463 | 15 | LSE | |
02:02:04 | 20.715 | 3 | O | 20.5 | 20.715 | Buy | 462 | 14 | LSE | |
02:02:02 | 20.715 | 1 | O | 20.5 | 20.715 | Buy | 459 | 13 | LSE | |
02:02:02 | 20.715 | 14 | O | 20.5 | 20.715 | Buy | 458 | 12 | LSE | |
02:02:02 | 20.5 | 65 | O | 20.5 | 20.715 | Sell | 444 | 11 | LSE | |
02:02:02 | 20.715 | 1 | O | 20.5 | 20.715 | Buy | 379 | 10 | LSE | |
02:02:02 | 20.715 | 1 | O | 20.5 | 20.715 | Buy | 378 | 9 | LSE | |
02:02:02 | 20.715 | 15 | O | 20.5 | 20.715 | Buy | 377 | 8 | LSE | |
02:02:02 | 20.5 | 3 | O | 20.5 | 20.715 | Sell | 362 | 7 | LSE | |
02:01:10 | 20.725 | 6 | AT | 20.5 | 20.725 | Buy | 359 | 6 | LSE | |
02:00:33 | 20.725 | 1 | AT | 20.5 | 20.725 | Buy | 353 | 5 | LSE | |
02:00:17 | 20.65 | 2 | AT | 20.65 | 20.705 | 352 | 4 | LSE | ||
02:00:17 | 20.7 | 200 | AT | 20.7 | 20.705 | 350 | 3 | LSE | ||
02:00:17 | 20.7 | 100 | AT | 20.7 | 20.705 | 150 | 2 | LSE | ||
02:00:17 | 21.0 | 50 | AT | 21.0 | 20.705 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions