Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:56	20.05	670	AT	20.05	20.085	Sell		3,182	71	LSE
10:28:55	20.085	6	O	20.035	20.085	Buy		2,512	70	LSE
10:16:30	20.05	85	AT	20.05	20.085	Sell		2,506	69	LSE
10:08:06	20.08	7	AT	20.04	20.08	Buy		2,421	68	LSE
10:08:06	20.08	1	AT	20.04	20.08	Buy		2,414	67	LSE
10:02:15	20.1	60	AT	20.08	20.1	Buy		2,413	66	LSE
10:01:44	20.11	1	O	20.08	20.11	Buy		2,353	65	LSE
09:48:52	20.105	6	O	20.06	20.115	Buy		2,352	64	LSE
09:43:33	20.085	120	AT	20.085	20.13	Sell		2,346	63	LSE
09:43:33	20.085	156	AT	20.085	20.13	Sell		2,226	62	LSE
09:43:33	20.085	764	AT	20.085	20.13	Sell		2,070	61	LSE
09:43:33	20.085	144	AT	20.085	20.13	Sell		1,306	60	LSE
09:43:33	20.085	50	AT	20.085	20.13	Sell		1,162	59	LSE
09:39:18	20.115	1	AT	20.085	20.115	Buy		1,112	58	LSE
09:33:00	20.125	6	O	20.095	20.125	Buy		1,111	57	LSE
09:30:03	20.12	153	AT	20.12	20.135	Sell		1,105	56	LSE
09:30:03	20.12	153	AT	20.12	20.135	Sell		952	55	LSE
09:29:12	20.16	1	AT	20.125	20.16	Buy		799	54	LSE
09:14:00	20.23	2	O	20.19	20.23	Buy		798	53	LSE
09:11:35	20.225	2	O	20.22	20.275	Sell		796	52	LSE
09:00:08	20.29	1	AT	20.235	20.29	Buy		794	51	LSE
08:57:57	20.31	2	AT	20.255	20.31	Buy		793	50	LSE
08:51:56	20.31	1	AT	20.255	20.31	Buy		791	49	LSE
08:50:47	20.293	13	O	20.26	20.31	Buy		790	48	LSE
08:50:32	20.26	29	O	20.26	20.3	Sell		777	47	LSE
08:22:39	20.285	50	O	20.24	20.285	Buy		748	46	LSE
08:12:46	20.255	8	O	20.255	20.3	Sell		698	45	LSE
08:07:00	20.265	15	O	20.265	20.305	Sell		690	44	LSE
08:05:19	20.27	15	AT	20.27	20.31	Sell		675	43	LSE
07:56:11	20.302	27	O	20.275	20.32	Buy		660	42	LSE
07:26:23	20.165	4	O	20.13	20.165	Buy		633	41	LSE
07:10:33	20.135	3	AT	20.135	20.165	Sell		629	40	LSE
07:07:28	20.165	8	AT	20.135	20.165	Buy		626	39	LSE
06:57:39	20.15	1	O	20.115	20.15	Buy		618	38	LSE
06:28:49	20.14	34	AT	20.105	20.14	Buy		617	37	LSE
06:19:50	20.14	1	AT	20.1	20.14	Buy		583	36	LSE
06:18:11	20.095	38	AT	20.095	20.14	Sell		582	35	LSE
06:07:23	20.12	5	AT	20.08	20.12	Buy		544	34	LSE
05:42:40	20.095	2	AT	20.095	20.12	Sell		539	33	LSE
05:42:04	20.12	1	O	20.095	20.12	Buy		537	32	LSE
05:41:32	20.12	3	O	20.09	20.12	Buy		536	31	LSE
04:41:06	20.11	19	O	20.11	20.13	Sell		533	30	LSE
04:39:06	1581.269	305	O	20.11	20.135	Buy		514	29	LSE
04:28:36	1582.831	45	O	20.1	20.12	Buy		209	28	LSE
04:09:36	20.09	4	O	20.09	20.12	Sell		164	27	LSE
04:05:06	20.09	5	O	20.095	20.12	Sell		160	26	LSE
04:03:24	20.125	2	AT	20.1	20.125	Buy		155	25	LSE
04:00:59	20.13	2	O	20.1	20.13	Buy		153	24	LSE
03:55:02	20.11	13	O	20.11	20.145	Sell		151	23	LSE
03:41:59	20.15	2	O	20.11	20.15	Buy		138	22	LSE
03:27:23	20.15	1	AT	20.12	20.15	Buy		136	21	LSE
03:27:23	20.15	1	AT	20.12	20.15	Buy		135	20	LSE
03:14:58	20.12	9	O	20.12	20.145	Sell		134	19	LSE
02:59:28	20.105	3	O	20.08	20.105	Buy		125	18	LSE
02:47:48	20.11	6	O	20.085	20.11	Buy		122	17	LSE
02:39:17	20.11	5	O	20.08	20.11	Buy		116	16	LSE
02:30:02	1583.444	31	O	20.095	20.12	Buy		111	15	LSE
02:19:46	20.14	1	O	20.105	20.14	Buy		80	14	LSE
02:13:43	20.145	1	O	20.115	20.145	Buy		79	13	LSE
02:13:05	20.14	1	O	20.11	20.14	Buy		78	12	LSE
02:11:48	20.14	1	O	20.105	20.14	Buy		77	11	LSE
02:09:39	20.14	1	O	20.09	20.14	Buy		76	10	LSE
02:09:15	20.14	1	O	20.105	20.14	Buy		75	9	LSE
02:06:27	20.165	3	O	20.115	20.16	Buy		74	8	LSE
02:06:27	20.165	1	O	20.115	20.16	Buy		71	7	LSE
02:06:27	20.165	3	O	20.115	20.16	Buy		70	6	LSE
02:06:27	20.115	1	O	20.115	20.16	Sell		67	5	LSE
02:06:27	20.115	16	O	20.115	20.16	Sell		66	4	LSE
02:06:27	20.165	3	O	20.115	20.16	Buy		50	3	LSE
02:06:26	20.165	35	UT	20.165	20.185	Sell		47	2	LSE
02:00:19	20.665	12	UT	20.225	20.275			12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions