We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:57 | 20.635 | 761 | AT | 20.635 | 20.675 | Sell | 5,034 | 54 | LSE | |
10:12:05 | 20.64 | 8 | O | 20.6 | 20.64 | Buy | 4,273 | 53 | LSE | |
10:02:13 | 20.635 | 1 | AT | 20.58 | 20.635 | Buy | 4,265 | 52 | LSE | |
10:01:43 | 20.635 | 47 | O | 20.58 | 20.635 | Buy | 4,264 | 51 | LSE | |
09:53:30 | 20.58 | 5 | O | 20.58 | 20.625 | Sell | 4,217 | 50 | LSE | |
09:53:30 | 20.58 | 10 | O | 20.58 | 20.625 | Sell | 4,212 | 49 | LSE | |
09:48:21 | 20.629 | 16 | O | 20.59 | 20.64 | Buy | 4,202 | 48 | LSE | |
09:33:02 | 20.605 | 2 | O | 20.555 | 20.605 | Buy | 4,186 | 47 | LSE | |
09:33:02 | 20.55 | 6 | O | 20.555 | 20.605 | Sell | 4,184 | 46 | LSE | |
08:54:34 | 20.585 | 91 | AT | 20.585 | 20.615 | Sell | 4,178 | 45 | LSE | |
08:52:41 | 20.605 | 800 | AT | 20.605 | 20.635 | Sell | 4,087 | 44 | LSE | |
08:01:37 | 20.67 | 103 | AT | 20.665 | 20.67 | Buy | 3,287 | 43 | LSE | |
07:57:14 | 20.67 | 147 | AT | 20.66 | 20.67 | Buy | 3,184 | 42 | LSE | |
07:50:10 | 20.64 | 29 | O | 20.64 | 20.695 | Sell | 3,037 | 41 | LSE | |
07:39:24 | 20.685 | 1 | O | 20.65 | 20.695 | Buy | 3,008 | 40 | LSE | |
07:37:42 | 20.7 | 1 | O | 20.66 | 20.7 | Buy | 3,007 | 39 | LSE | |
07:30:45 | 20.715 | 654 | AT | 20.6 | 20.715 | Buy | 3,006 | 38 | LSE | |
07:30:45 | 20.715 | 873 | AT | 20.595 | 20.715 | Buy | 2,352 | 37 | LSE | |
07:25:08 | 20.72 | 6 | O | 20.685 | 20.72 | Buy | 1,479 | 36 | LSE | |
06:57:19 | 20.71 | 5 | O | 20.675 | 20.71 | Buy | 1,473 | 35 | LSE | |
06:50:52 | 20.67 | 6 | O | 20.67 | 20.71 | Sell | 1,468 | 34 | LSE | |
06:49:02 | 20.7 | 17 | AT | 20.665 | 20.7 | Buy | 1,462 | 33 | LSE | |
06:13:14 | 20.715 | 1 | O | 20.68 | 20.715 | Buy | 1,445 | 32 | LSE | |
05:54:52 | 20.7 | 1 | O | 20.665 | 20.7 | Buy | 1,444 | 31 | LSE | |
05:36:17 | 20.7 | 1 | AT | 20.665 | 20.7 | Buy | 1,443 | 30 | LSE | |
05:36:01 | 20.7 | 2 | AT | 20.665 | 20.7 | Buy | 1,442 | 29 | LSE | |
05:02:12 | 20.685 | 49 | AT | 20.65 | 20.685 | Buy | 1,440 | 28 | LSE | |
04:49:33 | 20.675 | 167 | AT | 20.635 | 20.675 | Buy | 1,391 | 27 | LSE | |
04:33:59 | 20.71 | 100 | AT | 20.67 | 20.71 | Buy | 1,224 | 26 | LSE | |
04:09:19 | 20.73 | 5 | AT | 20.67 | 20.73 | Buy | 1,124 | 25 | LSE | |
04:03:05 | 20.665 | 4 | O | 20.665 | 20.715 | Sell | 1,119 | 24 | LSE | |
04:01:48 | 20.71 | 113 | AT | 20.675 | 20.71 | Buy | 1,115 | 23 | LSE | |
03:55:11 | 1620.718 | 15 | O | 20.675 | 20.72 | Buy | 1,002 | 22 | LSE | |
03:42:00 | 20.69 | 3 | O | 20.69 | 20.74 | Sell | 987 | 21 | LSE | |
03:11:54 | 20.715 | 50 | AT | 20.68 | 20.715 | Buy | 984 | 20 | LSE | |
03:09:54 | 20.715 | 4 | AT | 20.675 | 20.715 | Buy | 934 | 19 | LSE | |
03:00:52 | 20.675 | 3 | O | 20.675 | 20.72 | Sell | 930 | 18 | LSE | |
02:59:47 | 20.645 | 9 | O | 20.65 | 20.725 | Sell | 927 | 17 | LSE | |
02:59:28 | 20.68 | 90 | O | 20.68 | 20.72 | Sell | 918 | 16 | LSE | |
02:15:50 | 20.675 | 1 | O | 20.675 | 20.72 | Sell | 828 | 15 | LSE | |
02:05:17 | 20.65 | 1 | AT | 20.65 | 20.78 | Sell | 827 | 14 | LSE | |
02:04:52 | 20.8 | 1 | AT | 20.65 | 20.8 | Buy | 826 | 13 | LSE | |
02:04:18 | 20.82 | 4 | O | 20.56 | 20.81 | Buy | 825 | 12 | LSE | |
02:01:44 | 21.195 | 5 | O | 20.55 | 20.835 | Buy | 821 | 11 | LSE | |
02:01:44 | 21.195 | 6 | O | 20.55 | 20.835 | Buy | 816 | 10 | LSE | |
02:01:41 | 20.545 | 3 | O | 20.55 | 20.835 | Sell | 810 | 9 | LSE | |
02:01:41 | 21.195 | 30 | O | 20.55 | 20.835 | Buy | 807 | 8 | LSE | |
02:01:37 | 21.195 | 1 | O | 20.55 | 20.835 | Buy | 777 | 7 | LSE | |
02:01:33 | 20.545 | 12 | O | 20.55 | 20.835 | Sell | 776 | 6 | LSE | |
02:01:22 | 20.55 | 44 | AT | 20.55 | 20.835 | Sell | 764 | 5 | LSE | |
02:01:10 | 20.54 | 2 | AT | 20.54 | 20.845 | Sell | 720 | 4 | LSE | |
02:00:25 | 20.543 | 666 | O | 20.54 | 20.845 | Sell | 718 | 3 | LSE | |
02:00:24 | 20.85 | 1 | O | 20.54 | 20.845 | Buy | 52 | 2 | LSE | |
02:00:20 | 20.685 | 51 | UT | 20.51 | 20.59 | 51 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions